CBRE GLOBAL REAL ESTATE INCOME FUND

(IGR)
  Report
Real-time Estimate Cboe BZX  -  10:01 2022-08-18 am EDT
8.015 USD   -0.06%
08/10CBRE GLOBAL REAL ESTATE INCOME FUND : Investment Management Appoints Chief Digital & Technology Officer
PU
08/09CBRE GLOBAL REAL ESTATE INCOME FUND (NYSE : IGR) Declares Monthly Distribution for August
BU
08/09CBRE Global Real Estate Income Fund Declares Monthly Distribution for August 2022, Payable on August 31, 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 09:47:10
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
8.1(c) 8.19(c) 8.28(c) 8.24(c) 8.08(c) Last
-0.49% +1.11% +1.10% -0.48% -1.94% Change
402 617 143 930 188 690 165 525 277 774 Volume
8.19 8.15 8.2 8.26 8.17 Open
8.29 8.195 8.32 8.3 8.2 High
8.095 8.11 8.16 8.23 8.06 Low
Performance
1 day -0.06%
5 days -0.74%
1 week -1.16%
Current month 0.70%
1 month 12.13%
3 months 3.04%
6 months -4.46%
Current year -18.22%
1 year -11.14%
3 years 4.52%
5 years 4.79%
10 years -5.81%
Volumes Nyse
Daily volume 33 419
Estimated daily volume 755 560
Avg. Volume 20 sessions 297 217
Daily volume ratio 2.54
Avg. Volume 20 sessions USD 2 379 225.29
Rotation flottant moyenne 0
Record volume 1 2 341 398
Record volume 2 2 123 775
Record volume 3 1 927 300
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 933 206 738
Highs and lowsPrice 
1 week 7.98
8.32
1 month 7.12
8.32
Current year 6.71
9.89
1 year 6.71
9.89
3 years 3.53
9.89
5 years 3.53
9.89
10 years 3.53
10.37
Indicators
Moving average 5 days (MMA5) 8.18
Moving average 20 days (MMA20) 7.82
Moving average 50 days (MMA50) 7.45
Moving average 100 days (MMA100) 7.92
Price spread / (MMA5) 2.16%
Price spread / (MMA20) -2.33%
Price spread / (MMA50) -6.93%
Price spread / (MMA100) -1.01%
RSI 9 days 76.50
RSI 14 days 72.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CBRE GLOBAL REAL ESTATE INCOME FUND-0.19%-0.74%-18.22%-11.14%4.52%942
ARES CAPITAL CORPORATION0.34%1.19%-3.44%2.45%7.97%10 306
PERSHING SQUARE HOLDINGS, LTD.0.77%-1.21%-20.07%-8.24%83.31%6 405
FS KKR CAPITAL CORP.-0.05%0.00%6.02%-2.76%-4.97%6 308
SPROTT PHYSICAL GOLD TRUST0.22%-1.86%-4.04%-2.34%14.64%5 253
HICL INFRASTRUCTURE PLC0.17%-0.23%-0.29%0.05%6.34%4 302
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.19%-3.67%5.71%7.96%10.82%4 238
MACQUARIE KOREA INFRASTRUCTURE FUND-0.38%1.17%-7.83%5.71%14.10%3 983
DNP SELECT INCOME FUND INC.-0.43%0.97%5.34%6.61%-7.44%3 970
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.06%0.48%-1.94%-3.20%2.90%3 840
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.40%-1.65%-20.13%-20.94%-13.05%3 741
3I INFRASTRUCTURE PLC-0.78%-2.15%-4.41%4.58%17.45%3 667
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.80%-1.39%-6.01%-5.29%-9.82%3 592
PROSPECT CAPITAL CORPORATION0.12%0.37%-4.16%-0.37%21.20%3 157
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND0.35%-1.10%-19.58%-19.08%-13.65%3 068
SPROTT PHYSICAL SILVER TRUST0.29%-2.97%-14.34%-16.93%9.57%3 057
 Average-0.03%-0.80%-5.95%-3.45%9.29%
 Weighted average by Cap.0.04%-0.61%-5.40%-2.59%11.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20228.178.208.068.08277 774
08-16-20228.268.308.238.24165 725
08-15-20228.208.328.168.28188 690
08-12-20228.158.208.118.19143 930
08-11-20228.198.298.108.10402 617
08-10-20228.108.168.078.14314 842
08-09-20227.948.027.927.99295 159
Daily chart CBRE GLOBAL REAL ESTATE INCOME FUND
Duration : Period :
CBRE Global Real Estate Income Fund Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.47%
2021 42.30%
2020 -14.21%
2019 30.19%
2018 -22.22%
2017 8.49%
2016 -4.45%
2015 -15.02%
2014 13.51%
2013 -10.61%
2012 29.53%
2011 -11.74%
2010 21.66%
2009 60.05%
2008 -71.22%
2007 -43.96%
2006 51.41%
2005 7.17%
2004 0.66%