Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
97.78 USD | +0.97% | -0.44% | +4.94% |
Mar. 27 | CBRE Appoints David Maguire as Head of Occupier Sustainability ESG, Continental Europe | CI |
Mar. 19 | CBRE Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 96.59 $ | 95.71 $ | 95.9 $ | 96.84 $ | 97.68 $ |
Volume | 1 294 065 | 1 251 332 | 1 367 031 | 1 350 482 | 696 091 |
Change | -1.56% | -0.91% | +0.20% | +0.98% | +0.97% |
Opening | 98.29 | 96.69 | 96.14 | 96.71 | 97.31 |
High | 98.65 | 96.97 | 96.91 | 97.48 | 98.06 |
Low | 96.40 | 95.40 | 95.52 | 96.21 | 97.18 |
Performance
1 day | +0.44% | ||
1 week | -0.64% | ||
Current month | +6.10% | ||
1 month | +6.90% | ||
3 months | +3.92% | ||
6 months | +33.01% | ||
Current year | +4.73% | ||
1 year | +42.43% | ||
3 years | +26.13% | ||
5 years | +99.25% | ||
10 years | +263.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.64% | +4.73% | +42.43% | 29.1B | ||
+0.04% | -2.33% | -15.47% | -23.75% | 16.94B | ||
-2.04% | -3.84% | -14.69% | +16.24% | 11.71B | ||
-2.55% | +0.37% | -15.19% | -24.51% | 10.36B | ||
-0.82% | -1.45% | +4.43% | +21.67% | 7.48B | ||
+0.18% | -0.68% | -0.22% | +20.99% | 6.15B | ||
0.00% | +3.25% | +45.36% | +52.11% | 4.75B | ||
+1.99% | +2.89% | -2.64% | +6.75% | 2.34B | ||
+1.58% | -0.31% | +3.06% | +74.85% | 1.91B | ||
+0.76% | +6.18% | +10.01% | +12.33% | 1.81B | ||
+2.36% | -25.86% | -26.11% | -50.96% | 1.78B | ||
-1.67% | +0.25% | +22.78% | -7.41% | 1.76B | ||
0.00% | -2.63% | -1.33% | -26.37% | 1.71B | ||
+3.65% | +6.80% | -33.18% | -11.59% | 1.52B | ||
-0.29% | -4.14% | -14.72% | -33.29% | 1.5B | ||
+1.20% | +3.90% | -21.96% | +12.06% | 1.3B | ||
Average | +0.37% | +0.03% | -3.45% | +5.10% | ||
Weighted average by Cap. | -0.23% | +0.44% | -2.92% | +12.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:42 pm | 97.44 | 100 | 306,294 |
01:28:42 pm | 97.44 | 187 | 306,194 |
01:28:42 pm | 97.44 | 100 | 306,007 |
01:28:13 pm | 97.47 | 113 | 305,907 |
01:28:13 pm | 97.5 | 100 | 305,794 |
01:28:13 pm | 97.47 | 100 | 305,694 |
01:28:13 pm | 97.47 | 100 | 305,594 |
01:28:13 pm | 97.48 | 111 | 305,494 |
01:28:13 pm | 97.5 | 100 | 305,383 |
01:28:13 pm | 97.5 | 300 | 305,283 |
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | +20.96% | ||
2022 | -29.08% | ||
2021 | +73.01% | ||
2020 | +2.33% | ||
2019 | +53.07% | ||
2018 | -7.55% | ||
2017 | +37.54% | ||
2016 | -8.94% | ||
2015 | +0.96% | ||
2014 | +30.23% | ||
2013 | +32.16% | ||
2012 | +30.75% | ||
2011 | -25.68% | ||
2010 | +50.92% | ||
2009 | +214.12% | ||
2008 | -79.95% | ||
2007 | -35.09% | ||
2006 | +69.24% | ||
2005 | +75.41% | ||
2004 | +82.83% |
- Stock
- Equities
- Stock CBRE Group, Inc. - Nyse
- Quotes CBRE Group, Inc.