Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CBRE Group, Inc.    CBRE

CBRE GROUP, INC.

(CBRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
59.78(c) 61.46(c) 61.26(c) 61.13(c) 61.14(c) Last
+2.54% +2.81% -0.33% -0.21% +0.02% Change
1 353 247 1 457 927 1 141 558 643 039 4 042 215 Volume
58.94 60.43 61.4 61.27 61.19 Open
59.99 61.9 61.735 61.73 61.395 High
58.18 59.98 60.5264 60.64 60.37 Low
Capitalization
Number of securities 335 456 246
Capitalization (USD) 20 506 440 318
Volumes Nyse
Session volume 4 042 215
Avg. Volume 20 sessions 1 808 275
Volume ratio 2.24
Session exchange 247 141 025$
Avg. Exchange 20 sessions 110 557 946$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +2.28%
Change as of January 1 -0.24%
1-year price change +7.23%
10-year price change +218.60%
Extremes Nyse
10-year High (02/11/2020) 64.75
10-year Low (09/22/2011) 12.3
Indicators Nyse
STIM
RSI 14 days 67.97
MA20 56.76
MA50 51.29
MA100 48.58
MA20 / Price 7.16%
MA50 / Price 16.11%
MA100 / Price 20.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 61.14 -
04:03:18 pm 61.14 1944821
03:59:59 pm 61.14 20300
03:59:59 pm 61.14 1000
03:59:59 pm 61.18 3000
03:59:59 pm 61.17 100
03:59:59 pm 61.17 100
03:59:59 pm 61.17 100
03:59:59 pm 61.17 200
03:59:59 pm 61.17 100
03:59:59 pm 61.17 100
03:59:59 pm 61.17 100
03:59:59 pm 61.17 500
03:59:59 pm 61.17 200
03:59:59 pm 61.17 200
03:59:59 pm 61.15 196
03:59:59 pm 61.15 100
03:59:59 pm 61.15 500
03:59:59 pm 61.15 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CBRE GROUP, INC.
Daily chart CBRE GROUP, INC.
Duration : Period :
CBRE Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart