Quotes CBRE Group, Inc.

Equities

CBRE

US12504L1098

Real Estate Services

Real-time Estimate Cboe BZX 03:29:34 2024-03-28 pm EDT 5-day change 1st Jan Change
97.78 USD +0.97% Intraday chart for CBRE Group, Inc. -0.44% +4.94%

Quotes 5-day view

Delayed Quote Nyse
CBRE Group, Inc.(CBRE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 96.59 $ 95.71 $ 95.9 $ 96.84 $ 97.68 $
Volume 1 294 065 1 251 332 1 367 031 1 350 482 696 091
Change -1.56% -0.91% +0.20% +0.98% +0.97%
Opening 98.29 96.69 96.14 96.71 97.31
High 98.65 96.97 96.91 97.48 98.06
Low 96.40 95.40 95.52 96.21 97.18

Performance

1 day+0.44%
1 week-0.64%
Current month+6.10%
1 month+6.90%
3 months+3.92%
6 months+33.01%
Current year+4.73%
1 year+42.43%
3 years+26.13%
5 years+99.25%
10 years+263.11%

Volumes

markets
Daily volume
466 195
Estimated daily volume
757 409
Avg. Volume 20 sessions
1 553 223
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
151 082 001.21
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 098 027 664
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.49 %
Free-Float capitalization (USD)
29 453 370 811
Average Daily Capital Traded
0.52%

Highs and lows

1 week
95.40
Extreme 95.4
98.65
1 month
90.86
Extreme 90.86
98.65
Current year
82.75
Extreme 82.75
98.65
1 year
64.63
Extreme 64.63
98.65
3 years
64.63
Extreme 64.63
111.00
5 years
29.17
Extreme 29.168
111.00
10 years
22.74
Extreme 22.735
111.00

Indicators

Moving average 5 days
96.63
Moving average 20 days
93.80
Moving average 50 days
89.90
Moving average 100 days
86.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
60.94
RSI 14 days
61.00

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%-0.64%+4.73%+42.43% 29.1B
+0.04%-2.33%-15.47%-23.75% 16.94B
-2.04%-3.84%-14.69%+16.24% 11.71B
-2.55%+0.37%-15.19%-24.51% 10.36B
-0.82%-1.45%+4.43%+21.67% 7.48B
+0.18%-0.68%-0.22%+20.99% 6.15B
0.00%+3.25%+45.36%+52.11% 4.75B
+1.99%+2.89%-2.64%+6.75% 2.34B
+1.58%-0.31%+3.06%+74.85% 1.91B
+0.76%+6.18%+10.01%+12.33% 1.81B
+2.36%-25.86%-26.11%-50.96% 1.78B
-1.67%+0.25%+22.78%-7.41% 1.76B
0.00%-2.63%-1.33%-26.37% 1.71B
+3.65%+6.80%-33.18%-11.59% 1.52B
-0.29%-4.14%-14.72%-33.29% 1.5B
+1.20%+3.90%-21.96%+12.06% 1.3B
Average+0.37%+0.03%-3.45%+5.10%
Weighted average by Cap.-0.23%+0.44%-2.92%+12.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c56565dc720.qogi1hV7HensDy-hQAQul0B3pxIYc_J5isVo7u6CZqE.mvlps3EJdKjaXmjLFWlf8iY16ltTPIQK76kZ3Y_YBZfazhacZgJPhohabg
DatePriceVolumeDaily volume
01:28:42 pm 97.44 100 306,294
01:28:42 pm 97.44 187 306,194
01:28:42 pm 97.44 100 306,007
01:28:13 pm 97.47 113 305,907
01:28:13 pm 97.5 100 305,794
01:28:13 pm 97.47 100 305,694
01:28:13 pm 97.47 100 305,594
01:28:13 pm 97.48 111 305,494
01:28:13 pm 97.5 100 305,383
01:28:13 pm 97.5 300 305,283
Chart CBRE Group, Inc.
More charts

Monthly variations

Annual change

2024+4.03%
2023+20.96%
2022-29.08%
2021+73.01%
2020+2.33%
2019+53.07%
2018-7.55%
2017+37.54%
2016-8.94%
2015+0.96%
2014+30.23%
2013+32.16%
2012+30.75%
2011-25.68%
2010+50.92%
2009+214.12%
2008-79.95%
2007-35.09%
2006+69.24%
2005+75.41%
2004+82.83%