CCC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 PLN | +2.30% |
|
+1.81% | +38.16% |
| Apr. 05 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Mar. 15 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 80.15 zł | 83 zł | 82.6 zł | 84.5 zł |
| Volume | 325 803 | 205 670 | 103 964 | 260 812 |
| Change | -0.62% | +3.56% | -0.48% | +2.30% |
| Opening | 80.65 | 81.10 | 82.50 | 82.80 |
| High | 82.30 | 83.00 | 83.70 | 86.20 |
| Low | 78.20 | 79.45 | 81.60 | 82.80 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.81% | ||
| Current month | +18.31% | ||
| 1 month | +20.03% | ||
| 3 months | +45.69% | ||
| 6 months | +120.40% | ||
| Current year | +38.16% | ||
| 1 year | +80.56% | ||
| 3 years | -15.50% | ||
| 5 years | -63.73% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
260 812
Estimated daily volume
260 812
Avg. Volume 20 sessions
437 165
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
36 940 442.50
Avg. Volume 20 sessions USD
9 116 162.40
Record volume 1
4 376 233
Record volume 2
4 254 888
Record volume 3
3 813 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
5 813 166 197
Capitalization (USD)
1 434 573 154
Net sales (PLN)
9 123 200 000
Net sales (USD)
2 251 423 296
Free-Float
66.67 %
Free-Float capitalization (PLN)
3 875 444 131
Free-Float capitalization (USD)
956 382 103
Average Daily Capital Traded
0.64%
Highs and lows
1 week
78.20
86.20
1 month
63.5587.40
Current year
54.6087.40
1 year
36.6587.40
3 years
32.72130.00
5 years
24.30234.00
10 years
24.30312.00
Indicators
Moving average 5 days
82.18
Moving average 20 days
73.16
Moving average 50 days
71.40
Moving average 100 days
65.52
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
69.63
RSI 14 days
66.46
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.81% | +38.16% | +80.56% | 1.43B | ||
| +0.29% | +3.30% | +27.14% | +17.97% | 5B | ||
| +0.08% | +1.00% | -15.91% | +26.31% | 3.49B | ||
| +3.57% | +5.12% | +34.42% | +40.98% | 3.13B | ||
| +1.51% | +4.60% | +11.39% | +35.58% | 913M | ||
| +1.62% | +2.72% | -2.84% | -27.22% | 672M | ||
| +0.68% | +4.98% | 0.00% | -2.10% | 507M | ||
| +0.58% | -0.34% | +1.63% | +4.67% | 197M | ||
| 0.00% | -1.23% | -17.36% | -16.67% | 114M | ||
| -3.91% | -7.92% | +42.58% | +38.12% | 60.96M | ||
| Average | +0.67% | +0.99% | +11.92% | +19.82% | ||
| Weighted average by Cap. | +1.22% | +1.90% | +16.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AOZdkyLOfXAkYtrh6-VqexkCCfQ0ljzqisJjP-52WiM.SKEJ51GdHCZKCImyvLcJHX56e59izETH-IkWSqofK1VttyXdTKUQRUMutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:30 am | 84.5 | 100 | 260,812 |
| 11:00:00 am | 84.5 | 19 | 260,712 |
| 11:00:00 am | 84.5 | 200 | 260,693 |
| 11:00:00 am | 84.5 | 200 | 260,493 |
| 11:00:00 am | 84.5 | 130 | 260,293 |
| 11:00:00 am | 84.5 | 3 | 260,163 |
| 11:00:00 am | 84.5 | 40 | 260,160 |
| 11:00:00 am | 84.5 | 40 | 260,120 |
| 11:00:00 am | 84.5 | 606 | 260,080 |
| 11:00:00 am | 84.5 | 25 | 259,474 |
Monthly variations
Annual change
| 2024 | +38.16% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.
