Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. CCC S.A.
  6. Quotes
  7. 5 day view
    CCC   PLCCC0000016

CCC S.A.

(CCC)
  Report
Delayed Warsaw Stock Exchange  -  12:05:25 2023-02-06 pm EST
39.28 PLN   -4.40%
01/17CCC Footwear Fires Kryspin Derejczyk as CFO
CI
2022CCC S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2022
CI
2022CCC S.A. Provides Revenue Guidance for the Year 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 06/02 12:05:25
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
44(c) 41.02(c) 42(c) 41.09(c) 39.28 Last
+2.56% -6.77% +2.39% -2.17% -4.40% Change
287 807 620 431 260 111 141 217 327 034 Volume
42.8 44 41.81 42 40.8 Open
44.3 44 42.78 42.24 41.09 High
42.5 40.25 41.6 40.74 39.11 Low
Performance
1 day -4.40%
5 days -2.65%
1 week -8.44%
Current month -10.73%
1 month -14.24%
3 months 7.44%
6 months -5.87%
Current year -8.37%
1 year -36.03%
3 years -59.40%
5 years -85.34%
10 years -43.81%
Volumes Warsaw Stock Exchange
Daily volume 327 034
Estimated daily volume 327 034
Avg. Volume 20 sessions 262 551
Daily volume ratio 1.25
Avg. Volume 20 sessions PLN 10 313 003.28
Avg. Volume 20 sessions USD 2 365 885.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 376 233
Record volume 2 4 254 888
Record volume 3 3 813 196
Basic data
Number of securities 54 868 000
Capitalization PLN 2 254 526 120
Capitalization USD 519 224 827
Free-Float 68.9%
Free-Float capitalization PLN 1 484 412 215
Free-Float capitalization USD 340 536 037
Highs and lowsPrice 
1 week 39.11
44.30
1 month 39.11
48.17
Current year 39.11
48.28
1 year 32.72
67.76
3 years 24.30
130.00
5 years 24.30
284.80
10 years 24.30
312.00
Indicators
Moving average 5 days (MMA5) 42.20
Moving average 20 days (MMA20) 43.25
Moving average 50 days (MMA50) 40.96
Moving average 100 days (MMA100) 39.03
Price spread / (MMA5) 7.44%
Price spread / (MMA20) 10.10%
Price spread / (MMA50) 4.28%
Price spread / (MMA100) -0.63%
RSI 9 days 46.73
RSI 14 days 49.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CCC S.A.-4.40%-2.65%-8.37%-36.03%-59.40%519
ABC-MART,INC.1.43%1.15%-4.82%36.47%-0.14%4 419
BOOT BARN HOLDINGS, INC.-2.79%0.89%35.19%1.37%131.82%2 592
METRO BRANDS LIMITED1.68%0.50%-13.93%30.54%--.--%2 470
CALERES, INC.-5.78%6.69%13.33%12.62%37.75%955
ACCENT GROUP LIMITED0.00%8.57%32.14%5.71%25.78%877
SHOE CARNIVAL, INC.-0.72%1.38%16.02%-12.19%52.04%759
DESIGNER BRANDS INC.-2.93%4.19%8.59%-13.52%-30.81%696
TOPSCORE FASHION CO., LTD.1.09%6.21%5.48%-21.16%-48.84%277
CHIYODA CO., LTD.1.43%-2.53%-0.26%1.17%-47.76%206
SHOE ZONE PLC-2.00%3.09%10.11%79.49%32.43%147
C.BANNER INTERNATIONAL HOLDINGS LIMITED7.33%0.00%-1.83%-56.49%-5.29%40
TOEBOX KOREA.LTD.0.55%1.57%8.37%-35.74%-31.62%34
NICE FOOTWEAR S.P.A.0.41%-0.81%3.36%2.50%--.--%27
FOOTWAY GROUP AB (PUBL)-0.77%0.78%27.72%-82.15%-86.17%25
TATA HEALTH INTERNATIONAL HOLDINGS LIMITED-5.06%3.95%-14.77%-53.13%-77.81%24
 Average-0.41%2.38%8.31%-6.97%-3.74%
 Weighted average by Cap.-0.32%2.09%7.24%17.55%35.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202342.0042.2440.7441.09141 217
02-02-202341.8142.7841.6042.00260 111
02-01-202344.0044.0040.2541.02620 431
01-31-202342.8044.3042.5044.00287 807
01-30-202342.4042.9641.6242.90159 819
01-27-202342.5843.3942.1142.21179 870
01-26-202342.2242.7641.7142.36118 170
Daily chart CCC S.A.
Duration : Period :
CCC S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -8.37%
2022 -59.36%
2021 20.54%
2020 -20.44%
2019 -43.09%
2018 -32.18%
2017 40.01%
2016 46.91%
2015 3.78%
2014 14.49%
2013 59.73%
2012 55.32%
2011 -30.88%
2010 39.92%
2009 33.15%
2008 -18.89%
2007 -10.00%
2006 60.26%
2005 226.7%
2004 -4.02%