MUNCY COLUMBIA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +1.64% |
|
+2.48% | -12.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.25 $ | 31 $ | 30.5 $ | 31 $ |
| Volume | 110 | 753 | 200 | 235 |
| Change | 0.00% | +2.48% | -1.61% | +1.64% |
| Opening | 30.25 | 30.25 | 30.50 | 31.00 |
| High | 30.25 | 31.00 | 30.50 | 31.00 |
| Low | 30.25 | 30.25 | 30.50 | 31.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| 1 month | +0.81% | ||
| 3 months | -10.92% | ||
| 6 months | -8.88% | ||
| Current year | -12.68% | ||
| 1 year | -24.39% | ||
| 3 years | -28.82% | ||
| 5 years | -40.38% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
820
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
25 420.00
Record volume 1
63 800
Record volume 2
50 000
Record volume 3
40 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 954 784
Net sales (USD)
27 862 000
Number of employees
270
Sales / Employee (USD)
103 193
Free-Float
86.04 %
Free-Float capitalization (USD)
100 692 395
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.25
31.00
1 month
28.7533.00
Current year
28.5035.75
1 year
28.5047.00
3 years
28.5061.24
5 years
28.5061.24
10 years
28.5062.75
Indicators
Moving average 5 days
30.50
Moving average 20 days
22.87
Moving average 50 days
25.18
Moving average 100 days
33.10
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-26.23%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
33.74
RSI 14 days
39.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | -12.68% | -24.39% | 109M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.76% | +3.76% | +8.99% | +15.65% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73291.ZaCouc6Bj6cnJcX7U0z93faIhTdFBVzzroese4N4L3I.MvCFjqm229VIU5SWPyLNiKW8sw4iQSi419P6NsRJXkML8f7fnLXHl3JNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:18 pm | 31 | 235 | 470 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -26.04% | ||
| 2022 | -7.96% | ||
| 2021 | +18.55% | ||
| 2020 | -9.67% | ||
| 2019 | -2.11% | ||
| 2018 | +1.22% | ||
| 2017 | +17.02% | ||
| 2016 | +5.93% | ||
| 2015 | +3.12% | ||
| 2014 | +3.92% | ||
| 2013 | +1.09% | ||
| 2012 | +0.30% | ||
| 2011 | +21.63% | ||
| 2010 | +10.25% | ||
| 2009 | +45.12% | ||
| 2008 | -25.15% | ||
| 2007 | -11.01% | ||
| 2006 | -1.23% | ||
| 2005 | +5.17% | ||
| 2004 | -2.34% | ||
| 2003 | +16.11% | ||
| 2002 | +3.69% | ||
| 2001 | +39.70% | ||
| 2000 | -17.50% | ||
| 1999 | -22.33% | ||
| 1998 | +13.19% | ||
| 1997 | +34.81% | ||
| 1996 | +5.47% | ||
| 1995 | +10.34% | ||
| 1994 | +1.75% | ||
| 1993 | +46.15% | ||
| 1992 | +50.00% | ||
| 1991 | -23.53% | ||
| 1990 | -5.56% |
- Stock Market
- Equities
- CCFN Stock
- Quotes Muncy Columbia Financial Corporation
