|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.70 CAD | -1.75% |
|
-3.02% | -1.15% |
| 01:56am | Gimv Signs Deal to Divest Majority ALT Technologies Stake | MT |
| 01:39am | Gimv sells majority stake in ALT Technologies to CCL Industries | RE |
Quotes 5-day view: CCL Industries Inc.
Delayed Quote Toronto S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 88.62 $ | 87.48 $ | 87.16 $ | 87.23 $ | 85.70 $ |
| Volume | 165,341 | 185,097 | 343,359 | 219,575 | 352,857 |
| Change | +0.28% | -1.29% | -0.37% | +0.08% | -1.75% |
| Opening | 88.39 $ | 88.65 $ | 87.44 $ | 87.20 $ | 87.27 $ |
| High | 89.11 $ | 88.66 $ | 87.83 $ | 87.99 $ | 87.27 $ |
| Low | 88.04 $ | 87.13 $ | 86.77 $ | 86.81 $ | 85.16 $ |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.02% | ||
| Current month | -1.15% | ||
| 1 month | +2.35% | ||
| 3 months | +13.15% | ||
| 6 months | +8.83% | ||
| Current year | -1.15% | ||
| 1 year | +18.55% | ||
| 3 years | +42.15% | ||
| 5 years | +38.76% | ||
| 10 years | +97.47% |
Volumes
marketsDaily volume
352,857
Estimated daily volume
352,857
Avg. Volume 20 sessions
198,873
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
17,043,416.1
Avg. Volume 20 sessions USD
12,257,624.86
Record volume 1
14,032,000
Record volume 2
12,973,000
Record volume 3
11,562,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
14,842,404,655
Capitalization (USD)
10,682,907,709
Net sales (CAD)
7,245,000,000
Net sales (USD)
5,214,631,197
Number of employees
26,300
Sales / Employee (CAD)
275,475
Sales / Employee (USD)
198,275
Free-Float
83.55 %
Free-Float capitalization (CAD)
12,656,468,245
Free-Float capitalization (USD)
9,109,567,171
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
87.24
Moving average 20 days
86.64
Moving average 50 days
84.56
Moving average 100 days
82.02
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
53.86
RSI 14 days
55.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.02% | +18.55% | +42.15% | 10.68B | |
| -0.25% | +1.93% | +3.00% | -2.15% | 14.98B | |
| +0.37% | +1.64% | -0.60% | -3.20% | 14.62B | |
| +0.60% | +1.19% | +23.82% | +19.65% | 11.95B | |
| -1.70% | -1.82% | +7.68% | -25.12% | 9.88B | |
| -0.14% | +0.58% | +21.11% | -23.35% | 6.14B | |
| -0.28% | +1.59% | -18.59% | -18.93% | 4.52B | |
| +4.51% | +3.68% | -26.84% | +17,318.55% | 4.28B | |
| +0.80% | +1.01% | +18.46% | +2.10% | 3.66B | |
| Average | +0.24% | +1.23% | +5.18% | +1,923.30% | 8.97B | |
| Weighted average by Cap. | -0.08% | +1.05% | +7.35% | +920.84% |
Historical Quotes: CCL Industries Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6132b145f16515901ef623460.uT0LEOPMR7wr5-LWEqkE3ad09dYcLyCSX-R_i0wXmMg._Wp7J4qdI_BIq6yeVYRVsNMxu4ZpG0PebrxL8w1u-rjXd0BVk4Jy7kaR2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 85.70 | 400 | 342,500 |
| 04:00:00 pm | 85.70 | 100 | 342,100 |
| 04:00:00 pm | 85.70 | 300 | 342,000 |
| 04:00:00 pm | 85.70 | 2,700 | 341,700 |
| 04:00:00 pm | 85.70 | 1,100 | 339,000 |
| 04:00:00 pm | 85.70 | 100 | 337,900 |
| 04:00:00 pm | 85.70 | 100 | 337,800 |
| 04:00:00 pm | 85.70 | 900 | 337,700 |
| 04:00:00 pm | 85.70 | 1,700 | 336,800 |
| 04:00:00 pm | 85.70 | 1,200 | 335,100 |
Course Extremes
| 1 week | 85.16 |  | 88.66 |
| 1 month | 82.42 | | 89.11 |
| Current year | 85.16 | | 89.11 |
| 1 year | 64.93 | | 89.11 |
| 3 years | 52.82 | | 89.11 |
| 5 years | 52.82 | | 89.11 |
| 10 years | 34.3 | | 89.11 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +17.24% | ||
| 2024 | +24.10% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
