Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E. Other stock markets 11:55:41 2026-01-22 am EST			5-day change	1st Jan Change
270.00 ^PLN	+1.89%		+6.22%	+12.03%

Jan. 09	CD Projekt raises target after GOG sale
Dec. 30	Sadif Investment Analytics Trims CD Projekt's PT, Keeps at Buy	MT

Quotes 5-day view: CD PROJEKT S.A.

Delayed Quote Warsaw S.E.

CD PROJEKT S.A.(CDR) : Historical Chart (5-day)

	2026-01-16	2026-01-19	2026-01-20	2026-01-21	Today
Last	280.60 zł	276.70 zł	270.30 zł	265.00 zł	270.00 zł
Volume	671,297	285,026	278,724	332,659	345,518
Change	+2.18%	-1.39%	-2.31%	-1.96%	+1.89%
Opening	274.50 zł	277.00 zł	276.00 zł	271.20 zł	267.00 zł
High	283.00 zł	280.10 zł	276.20 zł	273.00 zł	271.00 zł
Low	274.00 zł	275.00 zł	265.00 zł	263.00 zł	265.80 zł

Performance

1 day	+1.89%
1 week	+6.22%
Current month	+12.03%
1 month	+11.57%
3 months	+4.57%
6 months	+1.81%
Current year	+12.03%
1 year	+21.18%
3 years	+103.74%
5 years	+6.64%
10 years	+1,191.25%

Volumes

markets

Daily volume

345,518

Estimated daily volume

345,518

Avg. Volume 20 sessions

354,015

Daily volume ratio

0.98

Avg. Volume 20 sessions PLN

95,584,050

Avg. Volume 20 sessions USD

26,750,247.82

Record volume 1

9,848,691

Record volume 2

8,101,625

Record volume 3

6,857,539

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (PLN)

26,267,677,437

Capitalization (USD)

7,345,341,975

Net sales (PLN)

985,030,000

Net sales (USD)

275,448,114

Number of employees

634

Sales / Employee (PLN)

1,553,675

Sales / Employee (USD)

434,461

Free-Float

70.25 %

Free-Float capitalization (PLN)

18,453,510,522

Free-Float capitalization (USD)

5,160,233,361

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

273.44

Moving average 20 days

249.58

Moving average 50 days

246.17

Moving average 100 days

252.3

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-8.83%

Price spread / (MMA100)

-6.55%

STIM

RSI 9 days

64.66

RSI 14 days

62.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CD PROJEKT S.A.	+1.89%	+6.22%	+21.18%	+103.74%	7.35B
APPLOVIN CORPORATION	-2.20%	-14.22%	+43.94%	+4,246.04%	180B
ADOBE INC.	+1.83%	-1.64%	-31.61%	-18.05%	121B
AUTODESK, INC.	+5.28%	+3.21%	-10.21%	+28.10%	54.47B
ELECTRONIC ARTS INC.	+0.08%	+0.04%	+43.47%	+60.29%	50.92B
WORKDAY INC.	+2.57%	-2.68%	-26.01%	+6.31%	48.24B
ROPER TECHNOLOGIES, INC.	+0.74%	-1.62%	-23.74%	-8.01%	43.56B
DATADOG, INC.	+6.39%	+7.74%	-7.07%	+72.95%	43.29B
PTC INC.	+1.81%	-1.64%	-12.65%	+21.61%	19.18B
Average	+2.05%	-2.97%	-0.30%	+501.44%	63.09B
Weighted average by Cap.	+1.08%	-6.03%	+5.40%	+1,357.81%

See all sector performances

Historical Quotes: CD PROJEKT S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

769974cd715babef.z-6e6rVY4aG_gJMWQzEqg7R39uORJUSNp6IjXBZsYEQ.jZfkofd1hZXl6cFDDn4azYUllY_SQ3TgyZAWGlFUOSuit9XH3yGl2_bJow

Date	Price	Volume	Total
11:01:55 am	270.00	100	345,518
11:01:33 am	270.00	200	345,418
11:00:00 am	270.00	268	345,218
11:00:00 am	270.00	100	344,950
11:00:00 am	270.00	272	344,850
11:00:00 am	270.00	508	344,578
11:00:00 am	270.00	50	344,070
11:00:00 am	270.00	30	344,020
11:00:00 am	270.00	50	343,990
11:00:00 am	270.00	197	343,940

Chart

Duration

Period

More charts

Course Extremes

1 week	263	283
1 month	233.8	283
Current year	233.8	283
1 year	195.3	286.6
3 years	97.1	286.6
5 years	76.81	376.5
10 years	20.76	464.2

Monthly variations

Annual variations

2026	+12.03%
2025	+25.88%
2024	+66.48%
2023	-11.29%
2022	-32.79%
2021	-29.78%
2020	-1.72%
2019	+91.96%
2018	+50.10%
2017	+85.82%
2016	+135.67%
2015	+32.63%
2014	-4.79%
2013	+182.90%
2012	+17.65%
2011	+70.00%
2010	+140.31%