Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E. Other stock markets 11:55:41 2024-12-06 am EST			5-day change	1st Jan Change
199.85 ^PLN	+3.55%		+19.53%	+73.78%

Dec. 03	CD PROJEKT : Target upgrade by 0.9%
Nov. 28	CD PROJEKT : Solid 9M 24 results: Project Polaris entered the production phase as planned.

Quotes 5-day view: CD PROJEKT S.A.

Delayed Quote Warsaw S.E.

CD PROJEKT S.A.(CDR) : Historical Chart (5-day)

	2024-12-02	2024-12-03	2024-12-04	2024-12-05	2024-12-06
Last	170.2 zł	179.45 zł	179.9 zł	193 zł	199.85 zł
Volume	197 783	584 973	599 687	641 582	853 412
Change	+1.79%	+5.43%	+0.25%	+7.28%	+3.55%
Opening	168.75 zł	170.20 zł	179.45 zł	180.25 zł	193.00 zł
High	170.50 zł	179.45 zł	183.30 zł	193.00 zł	200.00 zł
Low	167.45 zł	170.00 zł	177.30 zł	180.25 zł	191.80 zł

Performance

1 day	+3.55%
1 week	+19.53%
Current month	+19.53%
1 month	+22.61%
3 months	+17.04%
6 months	+48.20%
Current year	+73.78%
1 year	+84.62%
3 years	+7.69%
5 years	-23.52%
10 years	+1,048.56%

Volumes

markets

Daily volume

853 412

Estimated daily volume

853 412

Avg. Volume 20 sessions

431 127

Daily volume ratio

1.98

Avg. Volume 20 sessions PLN

86 160 730.95

Avg. Volume 20 sessions USD

21 360 709.93

Record volume 1

9 848 691

Record volume 2

8 101 625

Record volume 3

6 857 539

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

19 967 115 421

Capitalization (USD)

4 948 111 769

Net sales (PLN)

1 230 199 000

Net sales (USD)

304 859 366

Number of employees

615

Sales / Employee (PLN)

2 000 324

Sales / Employee (USD)

495 706

Free-Float

70.25 %

Free-Float capitalization (PLN)

14 027 253 662

Free-Float capitalization (USD)

3 476 136 511

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

184.48

Moving average 20 days

165.36

Moving average 50 days

165.04

Moving average 100 days

167.23

Price spread / (MMA5)

-7.69%

Price spread / (MMA20)

-17.26%

Price spread / (MMA50)

-17.42%

Price spread / (MMA100)

-16.32%

STIM

RSI 9 days

82.39

RSI 14 days

75.67

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
CD PROJEKT S.A.	+3.55%	+19.53%	+84.62%	+7.69%	4.95B
ADOBE INC.	+2.74%	+7.18%	-9.17%	-14.92%	243B
APPLOVIN CORPORATION	+5.92%	+19.23%	+989.85%	+316.19%	135B
WORKDAY INC.	+1.42%	+6.57%	-2.19%	-4.93%	70.87B
AUTODESK, INC.	+0.83%	+5.42%	+37.47%	+11.21%	66.11B
ROPER TECHNOLOGIES, INC.	-1.20%	-2.69%	+3.07%	+16.80%	59.1B
DATADOG, INC.	+3.24%	+10.41%	+46.65%	-4.72%	57.29B
ELECTRONIC ARTS INC.	+0.84%	+2.04%	+23.21%	+32.39%	43.8B
ANSYS, INC.	+0.26%	-1.65%	+20.69%	-14.44%	30.2B
PTC INC.	+0.03%	+0.43%	+23.08%	+67.15%	24.14B
Average	+1.76%	+6.80%	+121.73%	+41.24%	73.46B
Weighted average by Cap.	+2.45%	+7.95%	+189.12%	+58.16%

See all sector performances

Historical Quotes: CD PROJEKT S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dab7e5d7a6f.ykwMDxUqZbYj4Uf_VXWoa7w53irG08wZuJ8i2aDnGUw.kBxhbEFuI49LkBCYHSPPIOh9k3rwvqtNyclSluuiaDSSNjhNeF4I0EmVfw

Date	Price	Volume	Daily volume
11:02:47 am	199.85	4	853,412
11:02:41 am	199.85	55	853,408
11:02:35 am	199.85	334	853,353
11:01:57 am	199.85	10	853,019
11:01:21 am	199.85	30	853,009
11:01:20 am	199.85	20	852,979
11:00:41 am	199.85	30	852,959
11:00:29 am	199.85	200	852,929
11:00:29 am	199.85	200	852,729
11:00:27 am	199.85	200	852,529

Chart

Duration

Period

More charts

Course Extremes

1 week

167.45

200.00

1 month

150.30

200.00

Current year

97.10

200.00

1 year

97.10

200.00

3 years

76.81

208.10

5 years

76.81

464.20

10 years

15.60

464.20

Monthly variations

Annual variations

2024	+73.78%
2023	-11.29%
2022	-32.79%
2021	-29.78%
2020	-1.72%
2019	+91.96%
2018	+50.10%
2017	+85.82%
2016	+135.67%
2015	+32.63%
2014	-4.79%
2013	+182.90%
2012	+17.65%
2011	+70.00%
2010	+140.31%