Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CDW CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 212.56 USD | +0.8% | -1.91% | +19.03% | |
| Nov. 28 | Transcript : CDW Corporation Presents at 2023 UBS Global Technology Conference, Nov-28-2023 10:55 AM | CI |
| Nov. 23 | ANALYST RECOMMENDATIONS : Deere & Co, Fortinet, Nvidia, Sage... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 212.68 $ | 212.09 $ | 210.88 $ | 212.56 $ |
| Volume | 585 283 | 647 628 | 2 376 979 | 873 711 |
| Change | -1.03% | -0.28% | -0.57% | +0.8% |
| Opening | 213.83 | 214.46 | 211.99 | 210.71 |
| High | 215.32 | 215.60 | 212.58 | 212.77 |
| Low | 212.63 | 211.81 | 208.79 | 208.30 |
Performance
| 1 day | +0.8% | ||
| 1 week | -1.91% | ||
| Current month | +0.8% | ||
| 1 month | +1.48% | ||
| 3 months | -0.29% | ||
| 6 months | +22.01% | ||
| Current year | +19.03% | ||
| 1 year | +11.86% | ||
| 3 years | +61.95% | ||
| 5 years | +121.49% | ||
| 10 years | +846.39% |
Volumes
marketsDaily volume
873 711
Estimated daily volume
873 711
Avg. Volume 20 sessions
806 071
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
171 338 451.76
Record volume 1
26 561 190
Record volume 2
8 374 319
Record volume 3
8 286 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 474 616 034
Net sales (USD)
23 748 700 000
Number of employees
11 300
Sales / Employee (USD)
2 101 655
Free-Float
99.74 %
Free-Float capitalization (USD)
28 400 860 902
Average Daily Capital Traded
0.6%
Highs and lows
1 week
208.30
215.60
1 month
206.67219.71
Current year
160.66219.71
1 year
160.66219.71
3 years
125.46219.71
5 years
73.39219.71
10 years
21.92219.71
Indicators
Moving average 5 days
213.30
Moving average 20 days
213.16
Moving average 50 days
207.39
Moving average 100 days
204.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
42.33
RSI 14 days
49.11
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.8% | -1.91% | +19.03% | +11.86% | 28 475 M $ | ||
| -4.34% | -9.85% | +12.01% | +22.95% | 31 638 M $ | ||
| +3.81% | +0.96% | +7.53% | +7.76% | 8 406 M $ | ||
| -7.04% | 0% | - | - | 5 945 M $ | ||
| +1.6% | +1.86% | +90.95% | +78.14% | 3 863 M $ | ||
| +3.25% | +0.35% | +9.8% | +2.24% | 2 967 M $ | ||
| -0.76% | -0.86% | -10.34% | -12.53% | 1 761 M $ | ||
| +4.78% | +1.69% | -22.01% | -23.73% | 1 585 M $ | ||
| +0.45% | -0.68% | +27.72% | +9.41% | 1 574 M $ | ||
| +5.32% | +8.81% | +128.67% | +102.37% | 1 224 M $ | ||
| +1.74% | +0.07% | +2.26% | -12.02% | 1 142 M $ | ||
| +2.93% | -3.76% | +36.67% | +41.71% | 1 115 M $ | ||
| +1.06% | -1.04% | +62.48% | +49.5% | 986 M $ | ||
| +2.98% | +2.31% | +17.91% | +2.6% | 952 M $ | ||
| +1.89% | -13.23% | -66.33% | -73.26% | 908 M $ | ||
| +0.45% | +1.98% | +26.48% | +7.86% | 899 M $ | ||
| Average | +1.46% | -1.31% | +22.85% | +14.32% | ||
| Weighted average by Cap. | +0.62% | -3.78% | +18.28% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b43f.5MROnWR7oo938tbk8DfIuwKSF5j1rZKqStX-5nbKJcQ.yfQW6CNC5O1FxriNwmWw_Vr9WMDNz-qTOLuvjQaOdbPTpinsBQnhwBOBmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 212.56 | 111,243 | 500,498 |
| 03:59:59 pm | 212.52 | 170 | 389,255 |
| 03:59:59 pm | 212.52 | 100 | 389,085 |
| 03:59:59 pm | 212.51 | 100 | 388,985 |
| 03:59:58 pm | 212.55 | 100 | 388,885 |
| 03:59:58 pm | 212.55 | 272 | 388,785 |
| 03:59:58 pm | 212.53 | 144 | 388,513 |
| 03:59:58 pm | 212.53 | 156 | 388,369 |
| 03:59:58 pm | 212.53 | 100 | 388,213 |
| 03:59:57 pm | 212.51 | 100 | 388,113 |
Monthly variations
Annual change
| 2023 | +19.03% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.4% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock
- Equities
- Stock CDW Corporation - Nasdaq
- Quotes CDW Corporation
