|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.88 USD | +0.14% |
|
+0.08% | -17.07% |
| Dec. 03 | Mission & CDW Announce Multi-Product Solutions in AWS Marketplace as Launch Partners | CI |
| Nov. 25 | CDW Shares Rise After Raymond James Upgrade | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 144.22 $ | 143.03 $ | 144.16 $ | 143.68 $ | 144.36 $ |
| Volume | 541,463 | 1,160,677 | 932,726 | 965,610 | 835,871 |
| Change | -0.12% | -0.83% | +0.79% | -0.33% | +0.14% |
| Opening | 144.23 $ | 143.46 $ | 143.44 $ | 142.99 $ | 143.62 $ |
| High | 145.08 $ | 145.04 $ | 144.80 $ | 145.16 $ | 145.44 $ |
| Low | 142.47 $ | 142.23 $ | 141.92 $ | 142.42 $ | 142.43 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +1.89% | ||
| 3 months | -13.18% | ||
| 6 months | -18.36% | ||
| Current year | -17.07% | ||
| 1 year | -19.04% | ||
| 3 years | -22.78% | ||
| 5 years | +8.12% | ||
| 10 years | +223.49% |
Volumes
marketsDaily volume
835,871
Estimated daily volume
1,050,563
Avg. Volume 20 sessions
1,389,976
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
199,989,746.88
Record volume 1
26,561,190
Record volume 2
9,573,973
Record volume 3
8,374,319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18,706,225,068
Net sales (USD)
20,998,700,000
Number of employees
15,100
Sales / Employee (USD)
1,390,642
Free-Float
99.67 %
Free-Float capitalization (USD)
19,084,231,200
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
143.9
Moving average 20 days
142.74
Moving average 50 days
150.91
Moving average 100 days
159.78
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
50.51
RSI 14 days
46.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.08% | -19.04% | -22.78% | 18.71B | |
| +0.64% | -0.04% | -0.12% | +28.25% | 10.05B | |
| -1.05% | +0.17% | -30.68% | -62.41% | 9.73B | |
| +3.22% | +4.06% | +18.94% | +94.37% | 4.13B | |
| +4.79% | +2.11% | +79.97% | - | 3.57B | |
| -0.51% | -2.37% | - | - | 3.15B | |
| +0.49% | -1.30% | -29.48% | - | 3.02B | |
| -2.55% | +1.22% | +39.70% | - | 2.39B | |
| +0.89% | +2.82% | -10.60% | -18.52% | 2.37B | |
| +2.80% | -0.23% | +30.24% | +106.29% | 1.6B | |
| Average | +0.90% | +0.70% | +8.77% | +20.87% | 5.87B | |
| Weighted average by Cap. | +0.53% | +0.82% | -4.73% | -5.03% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92e0c01ab4c331259e1bf.lHwWGYLfna9GtLpCW234oCZQQigirToaz8pmRlQoMPY.rA8gUdK9-eI2zfEJMyOW528Pd0QT7kIq959TPj5Mfs7FDnx75pzR1xzb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:10 pm | 144.36 | 120 | 491,757 |
| 02:40:08 pm | 144.29 | 709 | 491,637 |
| 02:40:08 pm | 144.34 | 100 | 490,928 |
| 02:40:08 pm | 144.36 | 1,489 | 490,828 |
| 02:39:51 pm | 144.36 | 120 | 489,339 |
| 02:39:51 pm | 144.36 | 120 | 489,219 |
| 02:39:25 pm | 144.34 | 100 | 489,099 |
| 02:39:25 pm | 144.32 | 100 | 488,999 |
| 02:39:25 pm | 144.31 | 100 | 488,899 |
| 02:39:20 pm | 144.44 | 855 | 488,799 |
Course Extremes
| 1 week | 141.92 |  | 145.44 |
| 1 month | 135.63 | | 150.35 |
| Current year | 135.63 | | 222.92 |
| 1 year | 135.63 | | 222.92 |
| 3 years | 135.63 | | 263.37 |
| 5 years | 125.46 | | 263.37 |
| 10 years | 30.4 | | 263.37 |
Monthly variations
Annual variations
| 2025 | -17.44% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
