CDW CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.78 USD | +0.53% |
|
+2.94% | +8.32% |
| Jan. 07 | UBS Adjusts Price Target on CDW to $220 From $233, Keeps Buy Rating | MT |
| Dec. 16 | Morgan Stanley Adjusts Price Target on CDW to $193 From $190, Keeps Equalweight Rating | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 180.92 $ | 186.56 $ | 187.46 $ | 187.79 $ | 188.52 $ |
| Volume | 1 162 955 | 1 947 757 | 2 214 166 | 951 983 | 539 886 |
| Change | -1.21% | +3.12% | +0.48% | +0.18% | +0.53% |
| Opening | 182.15 $ | 181.96 $ | 189.21 $ | 187.09 $ | 190.41 $ |
| High | 182.27 $ | 187.80 $ | 191.19 $ | 188.86 $ | 190.41 $ |
| Low | 178.98 $ | 180.70 $ | 186.61 $ | 185.02 $ | 187.08 $ |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.01% | ||
| Current month | +8.39% | ||
| 1 month | +6.79% | ||
| 3 months | -14.71% | ||
| 6 months | -20.39% | ||
| Current year | +8.39% | ||
| 1 year | -13.89% | ||
| 3 years | -0.68% | ||
| 5 years | +37.85% | ||
| 10 years | +431.26% |
Volumes
marketsDaily volume
363 886
Estimated daily volume
756 076
Avg. Volume 20 sessions
1 288 004
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
243 149 395.12
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 025 658 202
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.67 %
Free-Float capitalization (USD)
24 943 122 056
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
185.17
Moving average 20 days
177.50
Moving average 50 days
181.00
Moving average 100 days
199.88
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
69.95
RSI 14 days
62.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.53% | +3.01% | -13.89% | -0.68% | 25.03B | ||
| +0.33% | +6.04% | -41.53% | - | 13.39B | ||
| +0.91% | -1.24% | +46.77% | +12.68% | 9.83B | ||
| +0.15% | -7.62% | -30.57% | - | 3.78B | ||
| -0.56% | +0.51% | +87.45% | -30.86% | 3.23B | ||
| +0.61% | +1.23% | +1.23% | +11.66% | 3B | ||
| -1.54% | +7.68% | +247.37% | +215.77% | 2.53B | ||
| -0.11% | +0.86% | +8.75% | - | 2.21B | ||
| +0.35% | +1.67% | -12.45% | -35.87% | 2.14B | ||
| -0.63% | +5.17% | +169.41% | - | 1.98B | ||
| Average | +0.00% | +4.62% | +46.25% | +28.78% | 6.71B | |
| Weighted average by Cap. | +0.34% | +3.15% | +10.16% | +11.20% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32be5a6.xp1_oLhX2Z2fnZ2EuelDQOMHTToTg-Tc6vBNuRwGC20.69EJyO8H6N7GzNvc6Ip2MdttdW0-uoaavIAvlFdeRh_zyAjOzw3uydfv-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:51 pm | 188.65 | 100 | 255,094 |
| 12:36:49 pm | 188.67 | 118 | 254,994 |
| 12:36:28 pm | 188.76 | 100 | 254,876 |
| 12:36:25 pm | 188.77 | 100 | 254,776 |
| 12:36:01 pm | 188.79 | 100 | 254,676 |
| 12:36:01 pm | 188.79 | 100 | 254,576 |
| 12:36:01 pm | 188.81 | 101 | 254,476 |
| 12:35:56 pm | 188.82 | 100 | 254,375 |
| 12:35:56 pm | 188.83 | 100 | 254,275 |
| 12:35:53 pm | 188.92 | 144 | 254,175 |
Course Extremes
1 week
178.98
191.19
1 month
168.43191.19
Current year
168.43191.19
1 year
168.43263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
30.40263.37
Monthly variations
Annual variations
| 2025 | +7.90% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation