Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CDW CORPORATION

(CDW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
196.77(c) 193.48(c) 195.09(c) 194.34(c) 191.14(c) Last
-0.62% -1.67% +0.83% -0.38% -1.65% Change
603 680 820 458 1 130 482 801 113 1 866 858 Volume
199.86 198.7 192.71 194.22 192.88 Open
200.09 198.7 195.5325 195.855 193.68 High
195.35 192.51 191.4841 193.75 190.17 Low
Capitalization
Number of securities 137 495 000
Capitalization (USD) 26 720 778 300
Volumes Nasdaq
Session volume 1 866 858
Avg. Volume 20 sessions 745 897
Volume ratio 2.50
Session exchange 356 831 238$
Avg. Exchange 20 sessions 142 570 676$
Swapped fund session 1.36%
Price-change End-of-day data
5-day price change -3.46%
Change as of January 1 +45.03%
1-year price change +67.33%
10-year price change N/A
Extremes Nasdaq
10-year High (09/03/2021) 203.82
10-year Low (06/27/2013) 17.38
Indicators Nasdaq
STIM
RSI 14 days 46.44
MA20 198.31
MA50 189.87
MA100 180.44
MA20 / Price -3.75%
MA50 / Price 0.66%
MA100 / Price 5.60%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 191.13 400
03:59:57 pm 191.13 429
03:59:57 pm 191.13 400
03:59:56 pm 191.13 523
03:59:56 pm 191.13 100
03:59:56 pm 191.14 100
03:59:53 pm 191.18 100
03:59:53 pm 191.18 100
03:59:50 pm 191.14 100
03:59:50 pm 191.14 100
03:59:50 pm 191.2 100
03:59:50 pm 191.18 100
03:59:49 pm 191.12 100
03:59:49 pm 191.12 100
03:59:49 pm 191.15 100
03:59:49 pm 191.15 100
03:59:49 pm 191.15 100
03:59:49 pm 191.17 100
03:59:49 pm 191.15 249
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CDW CORPORATION
Daily chart CDW CORPORATION
Duration : Period :
CDW Corporation Technical Analysis Chart | MarketScreener
Full-screen chart