CE BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +25.00% |
|
-21.05% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.165 $ | 0.12 $ | 0.15 $ |
| Volume | 2 000 | 500 | 7 000 | 2 000 |
| Change | +∞% | -8.33% | -27.27% | +25.00% |
| Opening | 0.19 | 0.17 | 0.17 | 0.15 |
| High | 0.19 | 0.17 | 0.17 | 0.15 |
| Low | 0.18 | 0.17 | 0.12 | 0.15 |
Performance
| 1 day | +25.00% | ||
| 1 week | -21.05% | ||
| Current month | -31.82% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -72.73% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
6 000
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
900.00
Avg. Volume 20 sessions USD
657.96
Record volume 1
64 670
Record volume 2
61 105
Record volume 3
56 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 687 697
Capitalization (USD)
4 889 175
Net sales (CAD)
7 565 377
Net sales (USD)
5 530 820
Free-Float
13.92 %
Free-Float capitalization (CAD)
930 991
Free-Float capitalization (USD)
680 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.17
1 month
0.120.25
Current year
0.100.25
1 year
0.050.75
3 years
0.0541.50
5 years
0.0541.50
10 years
0.0541.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+20.20%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
17.00
RSI 14 days
29.36
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -21.05% | -25.00% | -72.73% | 4.89M | ||
| -0.62% | 0.00% | -4.85% | +3.66% | 101B | ||
| -4.88% | -3.39% | -5.12% | +2.47% | 20.97B | ||
| -0.64% | +7.94% | +23.25% | +182.73% | 5.85B | ||
| -2.46% | +10.66% | +6.93% | +14.81% | 3.92B | ||
| +3.00% | +1.89% | +3.23% | -12.93% | 3.6B | ||
| -1.32% | -0.17% | -18.45% | -13.23% | 3.48B | ||
| +0.92% | +6.80% | -1.43% | +12.94% | 3.44B | ||
| +4.01% | -0.76% | -1.89% | +21.83% | 3.31B | ||
| -0.69% | +4.03% | -0.37% | +19.39% | 2.41B | ||
| +0.28% | +0.37% | +40.13% | +23.17% | 2.14B | ||
| -1.41% | -1.96% | +6.05% | +1.05% | 1.97B | ||
| +3.12% | -1.42% | -25.27% | -19.61% | 1.55B | ||
| -1.04% | -6.72% | +84.69% | +88.11% | 889M | ||
| -1.13% | +11.79% | -20.36% | -49.68% | 868M | ||
| +1.50% | +12.50% | -43.65% | - | 588M | ||
| Average | +1.48% | +2.29% | +1.12% | +13.47% | ||
| Weighted average by Cap. | -1.00% | +2.15% | -2.61% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e12cf8.Bp3jjbiKfq7755o1mE6Gwc3y6hEWNHWYLG4zJaqAxZY.fPqpyPGzHcGhiMJb1yfoqPW9knlOZjTiGjpbcdvlke437NXFzbkbl8OU_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 pm | 0.15 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -81.82% | ||
| 2022 | -81.36% | ||
| 2021 | -84.79% |
- Stock Market
- Equities
- CEBI Stock
- Quotes CE Brands Inc.
