CEBU AIR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 PHP | -0.55% |
|
-7.97% | -16.46% |
| Mar. 27 | Cebu Air Turns Profitable in 2023 | MT |
| Mar. 27 | Cebu Air, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 28 ₱ | 27.95 ₱ | 27.95 ₱ | 27.3 ₱ | 27.15 ₱ |
| Volume | 400 500 | 149 900 | 119 800 | 280 900 | 228 800 |
| Change | -5.08% | -0.18% | 0.00% | -2.33% | -0.55% |
| Opening | 29.50 | 28.00 | 28.00 | 27.95 | 27.25 |
| High | 29.50 | 28.30 | 28.25 | 28.10 | 28.30 |
| Low | 27.60 | 27.75 | 27.90 | 27.25 | 27.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.97% | ||
| Current month | -15.16% | ||
| 1 month | -11.85% | ||
| 3 months | -17.60% | ||
| 6 months | -17.98% | ||
| Current year | -16.46% | ||
| 1 year | -30.92% | ||
| 3 years | -44.76% | ||
| 5 years | -67.13% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
228 800
Avg. Volume 20 sessions
297 347
Avg. Volume 20 sessions PHP
8 072 971.05
Avg. Volume 20 sessions USD
140 469.70
Record volume 1
25 915 530
Record volume 2
6 999 150
Record volume 3
6 935 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 924 364 943
Capitalization (USD)
294 483 950
Net sales (PHP)
90 602 558 760
Net sales (USD)
1 576 484 522
Number of employees
5 471
Sales / Employee (PHP)
16 560 512
Sales / Employee (USD)
288 153
Free-Float
33.23 %
Free-Float capitalization (PHP)
5 718 281 279
Free-Float capitalization (USD)
99 498 094
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.10
28.30
1 month
27.1032.45
Current year
27.1034.40
1 year
27.1044.00
3 years
27.1055.25
5 years
27.1098.90
10 years
27.10125.50
Indicators
Moving average 5 days
27.67
Moving average 20 days
30.22
Moving average 50 days
32.02
Moving average 100 days
32.30
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
10.53
RSI 14 days
16.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.97% | -16.46% | -30.92% | 294M | ||
| -0.92% | +5.08% | +21.85% | +42.79% | 31.43B | ||
| +1.22% | +2.68% | +8.31% | +38.29% | 24.83B | ||
| +1.56% | +4.34% | -1.07% | +10.56% | 19.4B | ||
| -0.87% | +31.43% | +30.73% | +21.35% | 17.74B | ||
| -0.66% | +3.71% | +24.79% | +85.88% | 17.25B | ||
| -1.31% | +5.03% | -23.89% | -46.97% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +1.18% | +12.77% | +14.81% | +20.03% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.49% | +0.43% | +0.29% | +3.77% | 9.28B | ||
| -0.26% | +2.42% | +2.88% | +9.30% | 8.08B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| +0.72% | -1.88% | +14.32% | -6.09% | 7.74B | ||
| Average | +0.16% | +3.67% | +6.83% | +19.39% | ||
| Weighted average by Cap. | +0.12% | +4.87% | +10.05% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -15.14% | ||
| 2022 | -9.13% | ||
| 2021 | -16.53% | ||
| 2020 | -43.58% | ||
| 2019 | +22.27% | ||
| 2018 | -26.80% | ||
| 2017 | +7.53% | ||
| 2016 | +12.93% | ||
| 2015 | -4.08% | ||
| 2014 | +83.24% | ||
| 2013 | -24.25% | ||
| 2012 | -4.55% | ||
| 2011 | -42.86% | ||
| 2010 | -14.74% |
- Stock Market
- Equities
- CEB Stock
- Quotes Cebu Air, Inc.
