Quotes Ceconomy AG

Equities

CEC

DE0007257503

Computer & Electronics Retailers

Delayed Xetra 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
1.861 EUR 0.00% Intraday chart for Ceconomy AG +6.95% -24.84%

Quotes 5-day view

Delayed Quote Xetra
Ceconomy AG(CEC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.77 € 1.84 € 1.861 € 1.861 €
Volume 262 516 351 176 346 432 357 923
Change +2.55% +3.95% +1.14% 0.00%
Opening 1.71 1.77 1.83 1.86
High 1.78 1.84 1.89 1.90
Low 1.70 1.77 1.83 1.84

Performance

1 week+6.95%
Current month-6.90%
1 month-8.05%
3 months-24.16%
6 months-3.87%
Current year-24.84%
1 year-19.37%
3 years-62.46%
5 years-60.45%
10 years-93.69%

Volumes

markets
Daily volume
357 923
Estimated daily volume
1 593 634
Avg. Volume 20 sessions
449 490
Daily volume ratio
3.55
Avg. Volume 20 sessions
836 500.89
Avg. Volume 20 sessions USD
901 655.94
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
904 887 142
Capitalization (USD)
975 368 802
Net sales (EUR)
22 242 000 000
Net sales (USD)
23 974 429 380
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
579 582
Free-Float
27.64 %
Free-Float capitalization (EUR)
251 448 566
Free-Float capitalization (USD)
271 033 895
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.70
Extreme 1.7
1.90
1 month
1.70
Extreme 1.7
2.07
Current year
1.70
Extreme 1.7
2.56
1 year
1.70
Extreme 1.7
2.85
3 years
1.10
Extreme 1.1
5.38
5 years
1.10
Extreme 1.1
6.16
10 years
1.10
Extreme 1.1
34.81

Indicators

Moving average 5 days
1.81
Moving average 20 days
1.89
Moving average 50 days
2.06
Moving average 100 days
2.14
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
49.64
RSI 14 days
43.40

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+6.95%-24.84%-19.37% 975M
+0.20%+1.98%+4.79%+11.88% 17.67B
+0.55%+2.13%+21.16%+52.36% 4.58B
+0.59%+5.15%+19.16%+30.43% 3.01B
-0.52%-0.73%+6.58%+23.04% 1.94B
+0.08%-0.62%-4.61%+14.26% 1.45B
-0.94%-2.92%+32.88%+133.39% 1.22B
+1.37%+0.06%-2.68%+22.73% 1.09B
+1.78%-0.90%-1.53%+15.61% 1.01B
-2.12%-1.01%-6.29%+197.67% 884M
+0.14%+3.50%+5.53%-10.04% 866M
+0.41%-0.41%+19.90%+11.82% 847M
+6.73%+4.60%+46.64%+178.02% 862M
+0.68%+0.68%-14.45%-37.82% 589M
+0.30%-0.75%+25.81%+102.46% 443M
+0.75%-.--%-.--%-.--% 389M
Average+0.63%+1.47%+8.00%+45.40%
Weighted average by Cap.+0.38%+1.76%+8.35%+30.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d742d30712670f5f.0MKVkn4dIcfkelP_A7Ey4dwvrPReEYkB_fL0m_rvtn4.lJ3-3w8lToauCQuXVeh71pVI-6QyYsNRjpODwpai3Eiaq939HHJujLVXaw
DatePriceVolumeDaily volume
12:35:02 pm 1.861 163,002 357,923
12:29:49 pm 1.869 389 194,921
12:29:49 pm 1.865 999 194,532
12:29:49 pm 1.865 1,260 193,533
12:29:45 pm 1.865 222 192,273
12:29:14 pm 1.865 156 192,051
12:29:14 pm 1.866 2 191,895
12:28:46 pm 1.866 386 191,893
12:26:44 pm 1.865 319 191,507
12:25:34 pm 1.865 300 191,188
Chart Ceconomy AG
More charts

Monthly variations

Annual change

2024-24.84%
2023+33.33%
2022-51.00%
2021-33.10%
2020+4.79%
2019+71.84%
2018-75.04%
2017-60.09%
2016+6.85%
2015+16.79%
2014-28.10%
2013+67.62%
2012-25.53%
2011-47.66%
2010+26.57%
2009+49.00%
2008-50.26%
2007+18.90%
2006+18.41%
2005+0.77%
2004+15.85%
2003+53.63%
2002-42.91%
2001-18.67%
2000-8.24%
1999-21.47%
1998+108.67%
1997+21.63%
1996-14.34%