Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.861 EUR | 0.00% | +6.95% | -24.84% |
Mar. 19 | China Vanke's Biggest Shareholder to Subscribe to Associate's REIT; Shares Down 3% | MT |
Mar. 17 | Consumers buy less technology and electronics | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.77 € | 1.84 € | 1.861 € | 1.861 € |
Volume | 262 516 | 351 176 | 346 432 | 357 923 |
Change | +2.55% | +3.95% | +1.14% | 0.00% |
Opening | 1.71 | 1.77 | 1.83 | 1.86 |
High | 1.78 | 1.84 | 1.89 | 1.90 |
Low | 1.70 | 1.77 | 1.83 | 1.84 |
Performance
1 week | +6.95% | ||
Current month | -6.90% | ||
1 month | -8.05% | ||
3 months | -24.16% | ||
6 months | -3.87% | ||
Current year | -24.84% | ||
1 year | -19.37% | ||
3 years | -62.46% | ||
5 years | -60.45% | ||
10 years | -93.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.95% | -24.84% | -19.37% | 975M | ||
+0.20% | +1.98% | +4.79% | +11.88% | 17.67B | ||
+0.55% | +2.13% | +21.16% | +52.36% | 4.58B | ||
+0.59% | +5.15% | +19.16% | +30.43% | 3.01B | ||
-0.52% | -0.73% | +6.58% | +23.04% | 1.94B | ||
+0.08% | -0.62% | -4.61% | +14.26% | 1.45B | ||
-0.94% | -2.92% | +32.88% | +133.39% | 1.22B | ||
+1.37% | +0.06% | -2.68% | +22.73% | 1.09B | ||
+1.78% | -0.90% | -1.53% | +15.61% | 1.01B | ||
-2.12% | -1.01% | -6.29% | +197.67% | 884M | ||
+0.14% | +3.50% | +5.53% | -10.04% | 866M | ||
+0.41% | -0.41% | +19.90% | +11.82% | 847M | ||
+6.73% | +4.60% | +46.64% | +178.02% | 862M | ||
+0.68% | +0.68% | -14.45% | -37.82% | 589M | ||
+0.30% | -0.75% | +25.81% | +102.46% | 443M | ||
+0.75% | -.--% | -.--% | -.--% | 389M | ||
Average | +0.63% | +1.47% | +8.00% | +45.40% | ||
Weighted average by Cap. | +0.38% | +1.76% | +8.35% | +30.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 1.861 | 163,002 | 357,923 |
12:29:49 pm | 1.869 | 389 | 194,921 |
12:29:49 pm | 1.865 | 999 | 194,532 |
12:29:49 pm | 1.865 | 1,260 | 193,533 |
12:29:45 pm | 1.865 | 222 | 192,273 |
12:29:14 pm | 1.865 | 156 | 192,051 |
12:29:14 pm | 1.866 | 2 | 191,895 |
12:28:46 pm | 1.866 | 386 | 191,893 |
12:26:44 pm | 1.865 | 319 | 191,507 |
12:25:34 pm | 1.865 | 300 | 191,188 |
Monthly variations
Annual change
2024 | -24.84% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Stock
- Equities
- Stock Ceconomy AG - Xetra
- Quotes Ceconomy AG