Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Ceconomy AG
  6. Quotes
  7. 5 day view
    CEC   DE0007257503

CECONOMY AG

(CEC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 05:15:56
bid / middle / ask theor. Change* Change Volume
4.038 / 4.042 / 4.046 -1.17% -1.17% 21 491
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 04:58:06
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
4.046(c) 4.114(c) 4.114(c) 4.09(c) 4.026 Last
-1.12% +1.68% 0.00% -0.58% -1.56% Change
430 244 390 629 242 693 242 502 70 683 Volume
4.1 4.066 4.108 4.128 4.094 Open
4.102 4.142 4.13 4.166 4.094 High
4.004 4.052 4.086 4.082 3.988 Low
Capitalization
Number of securities 359 420 970
Capitalization (EUR) 1 478 657 871
Capitalization (USD) 1 749 270 934
Volumes Xetra
Session volume 242 502
Avg. Volume 20 sessions 796 090
Volume ratio 0.30
Session exchange 991 833€
Avg. Exchange 20 sessions 3 256 006€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.34%
Change as of January 1 -27.80%
1-year price change +28.54%
10-year price change -63.14%
Extremes Xetra
10-year High (01/15/2018) 13.4
10-year Low (03/23/2020) 1.69
Indicators Xetra
STIM
RSI 14 days 51.20
MA20 4.00
MA50 4.28
MA100 4.53
MA20 / Price 2.20%
MA50 / Price -4.65%
MA100 / Price -10.76%
Last transactions Xetra
Time Price Quantity
04:58:06 am 4.026 750
04:58:06 am 4.022 24
04:57:45 am 4.028 275
04:57:45 am 4.028 722
04:54:17 am 4.028 3
04:51:02 am 4.022 175
04:49:31 am 4.03 156
04:49:31 am 4.03 1131
04:49:31 am 4.028 1029
04:49:31 am 4.024 528
04:49:31 am 4.022 207
04:39:31 am 4.018 210
04:39:31 am 4.016 14
04:35:32 am 4.02 918
04:35:32 am 4.02 1008
04:35:32 am 4.016 750
04:35:32 am 4.01 6
04:30:43 am 4.008 10
04:30:43 am 4.008 376
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CECONOMY AG
Daily chart CECONOMY AG
Duration : Period :
Ceconomy AG Technical Analysis Chart | MarketScreener
Full-screen chart