CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.63 USD | +0.60% |
|
-1.95% | -2.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 38.64 $ | 38.46 $ | 38.08 $ | 38.4 $ | 38.63 $ |
| Volume | 180 910 | 99 394 | 41 404 | 139 858 | 38 738 |
| Change | -1.93% | -0.47% | -0.99% | +0.84% | +0.60% |
| Opening | 39.86 | 38.88 | 38.30 | 38.08 | 38.34 |
| High | 40.14 | 39.04 | 38.79 | 38.92 | 39.08 |
| Low | 38.34 | 38.00 | 38.00 | 37.62 | 38.3 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.26% | ||
| Current month | -8.35% | ||
| 1 month | -7.20% | ||
| 3 months | -2.39% | ||
| 6 months | +9.46% | ||
| Current year | -3.52% | ||
| 1 year | -6.98% | ||
| 3 years | -23.55% | ||
| 5 years | -27.94% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
139 858
Estimated daily volume
139 858
Avg. Volume 20 sessions
219 002
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 409 676.80
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 959 532 454
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
97.34 %
Free-Float capitalization (USD)
1 907 497 996
Average Daily Capital Traded
0.43%
Highs and lows
1 week
37.62
40.14
1 month
37.6242.44
Current year
36.8543.95
1 year
34.0445.39
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
38.60
Moving average 20 days
40.38
Moving average 50 days
41.20
Moving average 100 days
40.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
26.97
RSI 14 days
32.31
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.26% | -3.52% | -6.98% | 1.96B | ||
| +1.27% | -0.17% | -10.42% | -1.84% | 49.17B | ||
| +0.21% | -1.37% | -1.86% | -2.11% | 3.33B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.39% | +1.43% | -25.26% | -53.29% | 746M | ||
| -1.35% | +1.80% | +19.64% | +133.15% | 693M | ||
| +0.83% | +1.96% | +3.69% | -10.10% | 590M | ||
| +2.79% | +5.80% | +42.88% | +96.07% | 551M | ||
| +10.02% | +1.92% | +13.38% | +53.41% | 396M | ||
| -1.28% | +3.90% | -14.44% | -31.91% | 290M | ||
| -0.05% | -2.33% | +13.76% | +29.56% | 202M | ||
| -3.96% | -1.02% | +5.43% | -14.16% | 140M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.22M | ||
| -1.01% | -0.11% | -9.94% | +18.96% | 77.84M | ||
| +2.52% | +2.52% | +19.61% | +100.00% | 72.2M | ||
| +3.00% | +3.47% | +8.50% | +15.80% | 51.13M | ||
| Average | +0.75% | +1.22% | +4.20% | +21.63% | ||
| Weighted average by Cap. | +1.14% | -2.19% | -8.55% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c90fecf2f762921f8c7e6d3ed76.m9QzLN9jKKNCVa51-Pu7ohVjtsTu6rGzucEjzpspzmE.9ZVhf7UOWMxwIN4ei5CD72ElwZGohcXn7ZVq49htoQfJ4GwdvRoQ1HQb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.4 | 667 | 96,304 |
| 03:59:59 pm | 38.45 | 100 | 95,637 |
| 03:59:54 pm | 38.57 | 333 | 95,537 |
| 03:59:52 pm | 38.57 | 400 | 95,204 |
| 03:59:52 pm | 38.56 | 100 | 94,804 |
| 03:59:52 pm | 38.56 | 100 | 94,704 |
| 03:59:50 pm | 38.56 | 120 | 94,604 |
| 03:59:50 pm | 38.56 | 100 | 94,484 |
| 03:59:50 pm | 38.56 | 100 | 94,384 |
| 03:59:50 pm | 38.47 | 100 | 94,284 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
