Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Cedar Realty Trust, Inc.    CDR

CEDAR REALTY TRUST, INC.

(CDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
1.04(c) 1.01(c) 0.95(c) 0.9885(c) 0.95(c) Last
+1.96% -2.88% -5.94% +4.05% -3.89% Change
615 608 461 207 636 797 1 203 435 1 200 351 Volume
1.03 1.04 0.98 0.96 0.93 Open
1.04 1.04 0.98 0.9899 0.9756 High
0.9976 1 0.91 0.92 0.92 Low
Capitalization
Number of securities 89 328 176
Capitalization (USD) 88 300 902
Volumes Nyse
Session volume 1 262 283
Avg. Volume 20 sessions 702 918
Volume ratio 1.80
Session exchange 1 199 169$
Avg. Exchange 20 sessions 667 772$
Swapped fund session 1.41%
Price-change End-of-day data
5-day price change -6.86%
Change as of January 1 -67.80%
1-year price change -71.64%
10-year price change -84.94%
Extremes Nyse
10-year High (01/28/2015) 8.36
10-year Low (04/03/2020) 0.53
Indicators Nyse
STIM
RSI 14 days 61.30
MA20 0.92
MA50 0.86
MA100 0.92
MA20 / Price 3.16%
MA50 / Price 9.47%
MA100 / Price 3.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 0.95 -
04:00:02 pm 0.95 13460
03:59:55 pm 0.96 151
03:59:52 pm 0.96 100
03:59:52 pm 0.9573 100
03:59:52 pm 0.9718 100
03:59:52 pm 0.9746 100
03:59:52 pm 0.9573 100
03:59:47 pm 0.96 300
03:59:42 pm 0.9551 100
03:59:40 pm 0.9503 100
03:59:39 pm 0.96 200
03:59:35 pm 0.96 300
03:59:30 pm 0.9551 100
03:59:29 pm 0.955 100
03:59:29 pm 0.955 100
03:59:29 pm 0.955 100
03:59:29 pm 0.955 100
03:59:24 pm 0.955 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CEDAR REALTY TRUST, INC.
Daily chart CEDAR REALTY TRUST, INC.
Duration : Period :
Cedar Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart