|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 CNY | -0.37% |
|
-1.45% | -34.81% |
| Apr. 24 | Ceepower Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Apr. 24 | Ceepower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ceepower Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥5.270 | CN¥5.340 | CN¥5.340 | CN¥5.450 | CN¥5.430 |
| Volume | 14,975,460 | 11,345,980 | 10,333,555 | 15,308,347 | 24,303,706 |
| Change | -4.36% | +1.33% | 0.00% | +2.06% | -0.37% |
| Opening | CN¥5.470 | CN¥5.210 | CN¥5.280 | CN¥5.320 | CN¥5.470 |
| High | CN¥5.560 | CN¥5.350 | CN¥5.470 | CN¥5.550 | CN¥5.550 |
| Low | CN¥5.260 | CN¥5.140 | CN¥5.280 | CN¥5.260 | CN¥5.400 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.45% | ||
| Current month | -3.21% | ||
| 1 month | -10.69% | ||
| 3 months | -30.12% | ||
| 6 months | -45.21% | ||
| Current year | -34.81% | ||
| 1 year | -1.45% | ||
| 3 years | -21.98% | ||
| 5 years | -23.52% | ||
| 10 years | -33.50% |
Volumes
marketsDaily volume
24,303,706
Avg. Volume 20 sessions
15,196,813
Avg. Volume 20 sessions CNY
82,518,694.59
Avg. Volume 20 sessions USD
12,193,044.83
Record volume 1
239,801,700
Record volume 2
218,626,900
Record volume 3
202,332,800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,420,559,917
Market Cap (USD)
504,641,338
Net sales ()
1,157,104,628
Net sales (USD)
170,709,721
Number of employees
901
Sales / Employee (CNY)
1,284,245
Sales / Employee (USD)
189,467
Free-Float
48.52 %
Free-Float capitalization (CNY)
1,659,729,162
Free-Float capitalization (USD)
244,862,819
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.59
Moving average 50 days
6.57
Moving average 100 days
7.49
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+37.94%
RSI 9 days
40.74
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.45% | -1.45% | -21.98% | 505M | |
| +1.20% | -5.24% | +51.61% | +132.74% | 178B | |
| +3.98% | -12.12% | +760.18% | +1,081.10% | 61.14B | |
| -4.52% | -10.76% | +7.56% | +301.73% | 30.02B | |
| -5.71% | -6.17% | +231.59% | +971.03% | 19B | |
| -2.75% | +178.90% | +178.90% | +2,062.02% | 17.46B | |
| -2.06% | +9.90% | +32.89% | +66.99% | 16.53B | |
| -1.84% | -1.27% | +35.56% | +114.10% | 14.8B | |
| -4.35% | -5.81% | +0.65% | +64.71% | 13.04B | |
| -4.32% | -6.16% | +86.06% | +1,649.25% | 11.67B | |
| Average | -2.07% | -3.92% | +138.36% | +642.17% | 36.24B | |
| Weighted average by Cap. | -0.01% | -6.06% | +180.76% | +486.04% |
Historical Quotes: Ceepower Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.14 |  | 5.56 |
| 1 month | 5.14 | | 6.31 |
| Current year | 5.14 | | 11.08 |
| 1 year | 5.14 | | 12.47 |
| 3 years | 3.46 | | 12.47 |
| 5 years | 3.46 | | 12.47 |
| 10 years | 2.66 | | 15.04 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | +41.67% | ||
| 2024 | -5.62% | ||
| 2023 | +10.27% | ||
| 2022 | -19.72% | ||
| 2021 | +6.43% | ||
| 2020 | +95.20% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | -57.77% | ||
| 2016 | +12.05% | ||
| 2015 | +143.68% | ||
| 2014 | +16.36% | ||
| 2013 | +15.16% | ||
| 2012 | -5.68% | ||
| 2011 | -49.66% | ||
| 2010 | +7.33% |
- Stock Market
- Stocks
- 300062 Stock
- Quotes Ceepower Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
