Quotes Cel AI PLC

Equities

CLAI

GB00BK964W87

Personal Products

Market Closed - London S.E. 11:35:27 2024-04-12 am EDT 5-day change 1st Jan Change
0.225 GBX 0.00% Intraday chart for Cel AI PLC 0.00% -18.18%

Quotes 5-day view

Delayed Quote London S.E.
Cel AI PLC(CLAI) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 0.225 p 0.225 p 0.225 p 0.225 p
Volume 2 432 232 312 012 1 146 893 1 730 061
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.23 0.23 0.23 0.23
High 0.25 0.25 0.25 0.25
Low 0.20 0.20 0.20 0.20

Performance

1 month-35.71%
3 months-62.50%
6 months-52.63%
Current year-18.18%
1 year-68.97%
3 years-97.50%

Volumes

markets
Daily volume
1 730 061
Estimated daily volume
1 730 061
Avg. Volume 20 sessions
2 125 662
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
478 273.95
Avg. Volume 20 sessions USD
478 273.95
Record volume 1
186 950 900
Record volume 2
127 061 600
Record volume 3
89 783 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 695 587
Capitalization (USD)
1 695 587
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.41 %
Free-Float capitalization (GBX)
1 414 303
Free-Float capitalization (USD)
1 414 303
Average Daily Capital Traded
28.21%

Highs and lows

1 week
0.20
Extreme 0.2
0.25
1 month
0.20
Extreme 0.2
0.40
Current year
0.20
Extreme 0.2
0.80
1 year
0.20
Extreme 0.2
2.00
3 years
0.20
Extreme 0.2
11.70
5 years
0.20
Extreme 0.2
29.00
10 years
0.20
Extreme 0.2
29.00

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+21.78%
RSI 9 days
23.57
RSI 14 days
35.18

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-18.18%-68.97% 1.7M
-0.47%-1.09%-0.13%-11.58% 119B
-0.17%-2.31%+7.70%+12.89% 70.69B
-1.33%-1.53%-16.16%-11.69% 63.81B
-4.56%-3.90%-5.09%-43.82% 52.13B
-1.65%-5.53%-11.15% - 37.24B
+0.27%+0.61%-3.35%+8.48% 31.77B
-0.12%-3.14%+1.04%-17.34% 16.48B
-2.47%-0.86%+6.06%+23.83% 15.1B
-1.12%-1.44%-10.16%-3.29% 10.76B
+0.31%-2.47%+5.26%+71.01% 8.66B
0.00%+1.00%+1.05%-1.38% 6.88B
+0.34%-2.44%-8.04%+12.49% 6.19B
-3.59%-3.59%+32.29%+51.75% 5.55B
+2.70%+1.86%+23.03%-2.23% 5.31B
+4.25%-0.67%+3.66%-43.38% 4.03B
Average-0.48%-2.02%+0.49%-1.55%
Weighted average by Cap.-1.05%-1.85%-2.14%-5.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d.Ae1xIOpJ4YO9qtUXzjI4VGQwOmK3gOa1abAn-acgU20.UY4wbYkH1OTXzpJvmEtvJ1V2fjfAsbPSXuNIn-1nOyQ5hRJEiH6iwvr74Q
DatePriceVolumeDaily volume
10:36:23 am 0.2 79 1,730,061
09:25:37 am 0.25 156 1,729,982
09:12:10 am 0.222 93,859 1,729,826
08:48:41 am 0.2 3,611 1,635,967
08:44:48 am 0.25 19,904 1,632,356
08:29:10 am 0.25 7,960 1,612,452
07:18:04 am 0.239 104,602 1,604,492
07:09:37 am 0.2 19,900 1,499,890
07:00:27 am 0.2 244 1,479,990
Chart Cel AI PLC
More charts

Monthly variations

Annual change

2024-18.18%
2023-57.69%
2022-91.03%
2021-61.84%