Stock CLAI CEL AI PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cel AI PLC

Equities

CLAI

GB00BK964W87

Personal Products

Delayed London S.E.
Other stock markets
 02:59:59 2024-04-29 am EDT 		5-day change 1st Jan Change
0.225 GBX 0.00% Intraday chart for Cel AI PLC 0.00% -18.18%
Feb. 13 Cellular Goods PLC will Change its Name to Cel AI PLC CI
Feb. 12 Cellular Goods Changes Name to Cel AI MT

Quotes 5-day view

Delayed Quote London S.E.
Cel AI PLC(CLAI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.225 p 0.225 p 0.225 p 0.225 p 0.225 p
Volume 210 984 3 970 556 38 810 454 469 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.23 0.23 0.23 0.23 0.225
High 0.25 0.25 0.25 0.25 0.225
Low 0.20 0.20 0.20 0.20 0.225

Performance

3 months-47.06%
6 months-30.77%
Current year-18.18%
1 year-64.00%
3 years-97.40%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 266 047
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
284 860.58
Avg. Volume 20 sessions USD
284 860.58
Record volume 1
186 950 900
Record volume 2
127 061 600
Record volume 3
89 783 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 687 836
Capitalization (USD)
1 687 836
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.41 %
Free-Float capitalization (GBX)
1 407 838
Free-Float capitalization (USD)
1 407 838
Average Daily Capital Traded
16.88%

Highs and lows

1 week
0.20
Extreme 0.2
0.25
1 month
0.20
Extreme 0.2
0.25
Current year
0.20
Extreme 0.2
0.80
1 year
0.20
Extreme 0.2
2.00
3 years
0.20
Extreme 0.2
11.70
5 years
0.20
Extreme 0.2
29.00
10 years
0.20
Extreme 0.2
29.00

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+38.04%
RSI 9 days
29.29
RSI 14 days
36.45

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CEL AI PLC Stock Cel AI PLC
0.00%0.00%-18.18%-64.00% 1.69M
UNILEVER PLC Stock Unilever PLC
-0.12%+8.45%+8.76%-6.84% 129B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.93%+4.45%+14.18%+14.05% 74.67B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+0.27%-0.67%-16.36%-9.13% 62.59B
ESTEE LAUDER Stock Estee Lauder
+1.70%+2.11%+0.82%-40.24% 52.86B
KENVUE INC. Stock Kenvue Inc.
-0.84%-3.68%-12.40% - 36.11B
BEIERSDORF Stock Beiersdorf
+0.39%+3.46%+3.54%+10.98% 33.57B
ESSITY AB Stock Essity AB
+0.87%+6.01%+7.92%-13.16% 17.29B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.05%+1.42%+6.29%+30.22% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
-0.18%+0.39%-8.81%-5.28% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.31%+7.81%+13.24%+81.95% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.58%+1.21%-3.88%-10.03% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.05%+1.22%-6.87%+16.23% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
-4.47%-3.57%+28.93%+28.75% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+48.24% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+4.39%+5.66%+10.42%-37.08% 4.45B
Average+0.07%+1.92%+3.74%+2.98%
Weighted average by Cap.+0.45%+3.64%+3.12%-2.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cel AI PLC

Chart Cel AI PLC
More charts

Monthly variations

Annual change

2024-18.18%
2023-57.69%
2022-91.03%
2021-61.84%
  1. Stock Market
  2. Equities
  3. CLAI Stock
  4. Quotes Cel AI PLC