|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.52 USD | +2.07% |
|
+12.90% | +41.01% |
| Feb. 05 | Jefferies Upgrades Celanese to Buy From Hold, Adjusts Price Target to $86 From $43 | MT |
| Feb. 02 | Celanese Closes Divestment of Micromax Business | MT |
Quotes 5-day view: Celanese Corporation
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 52.06 $ | 54.88 $ | 55.03 $ | 58.32 $ | 59.65 $ |
| Volume | 2,890,268 | 2,114,847 | 2,175,307 | 2,750,272 | 1,101,804 |
| Change | -1.42% | +5.42% | +0.27% | +5.98% | +2.07% |
| Opening | 55.00 $ | 52.66 $ | 54.61 $ | 55.92 $ | 58.73 $ |
| High | 55.50 $ | 55.15 $ | 55.79 $ | 58.65 $ | 60.55 $ |
| Low | 51.24 $ | 52.25 $ | 53.92 $ | 55.52 $ | 58.66 $ |
Performance
| 1 day | +2.07% | ||
| 1 week | +12.90% | ||
| Current month | +34.16% | ||
| 1 month | +30.63% | ||
| 3 months | +44.01% | ||
| 6 months | +25.73% | ||
| Current year | +41.01% | ||
| 1 year | -10.76% | ||
| 3 years | -51.11% | ||
| 5 years | -54.30% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
1,101,804
Estimated daily volume
2,097,309
Avg. Volume 20 sessions
2,180,591
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
129,799,679.28
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,386,325,418
Net sales (USD)
10,280,000,000
Number of employees
12,163
Sales / Employee (USD)
845,186
Free-Float
63.72 %
Free-Float capitalization (USD)
6,349,258,976
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
54.62
Moving average 20 days
47.98
Moving average 50 days
44.53
Moving average 100 days
42.69
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-25.19%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
77.14
RSI 14 days
72.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +12.90% | -10.76% | -51.11% | 6.39B | |
| +0.69% | +4.56% | +15.34% | +103.73% | 84.86B | |
| -1.09% | -0.13% | -19.54% | +7.05% | 37.52B | |
| +0.32% | +1.22% | -32.61% | -38.74% | 32.88B | |
| -0.10% | -2.80% | -0.97% | +39.48% | 23.84B | |
| +5.55% | +0.76% | +97.71% | -21.20% | 20.07B | |
| +2.73% | +3.39% | +130.36% | -35.40% | 19.84B | |
| +1.43% | +2.49% | -0.78% | -8.39% | 19.22B | |
| +1.53% | +4.77% | +26.19% | +114.16% | 15.92B | |
| -1.13% | -3.53% | +67.95% | -4.59% | 13.51B | |
| Average | +1.31% | +3.36% | +27.29% | +10.50% | 27.41B | |
| Weighted average by Cap. | +1.02% | +3.29% | +19.24% | +32.38% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e0d4c25813a89ea2282475.toujrrggWkMBTrwlU85poe1mx28LBF3f7NZOAHBVMxc.x9z83eFlOXp7Y_d1C4cf9L8rnQlqagupgZ0jUxERV2DMxPeXy2IRBmUWyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:52 pm | 59.65 | 195 | 826,593 |
| 12:54:52 pm | 59.65 | 100 | 826,398 |
| 12:54:52 pm | 59.65 | 200 | 826,298 |
| 12:54:51 pm | 59.67 | 120 | 826,098 |
| 12:54:35 pm | 59.67 | 100 | 825,978 |
| 12:54:19 pm | 59.64 | 100 | 825,878 |
| 12:54:19 pm | 59.64 | 100 | 825,778 |
| 12:54:19 pm | 59.63 | 136 | 825,678 |
| 12:54:19 pm | 59.64 | 102 | 825,542 |
| 12:54:19 pm | 59.64 | 100 | 825,440 |
Course Extremes
| 1 week | 51.24 |  | 60.55 |
| 1 month | 43.11 | | 60.55 |
| Current year | 41.35 | | 60.55 |
| 1 year | 35.13 | | 70.51 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
