Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Celanese Corporation    CE

CELANESE CORPORATION

(CE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
136.99(c) 138.75(c) 136.8(c) 137.57(c) 134.08(c) Last
+0.12% +1.28% -1.41% +0.56% -2.54% Change
837 487 834 371 732 179 567 208 755 884 Volume
135.02 136.99 138.66 137.45 136.26 Open
137.7233 139.03 139.72 139.14 136.685 High
134.28 135.91 136.19 136.82 133.35 Low
Capitalization
Number of securities 116 895 023
Capitalization (USD) 16 081 248 314
Volumes Nyse
Session volume 758 974
Avg. Volume 20 sessions 819 375
Volume ratio 0.93
Session exchange 101 763 234$
Avg. Exchange 20 sessions 109 861 746$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -2.00%
Change as of January 1 +3.19%
1-year price change +13.43%
10-year price change +210.51%
Extremes Nyse
10-year High (01/06/2021) 140.09
10-year Low (10/04/2011) 29.43
Indicators Nyse
STIM
RSI 14 days 60.30
MA20 132.41
MA50 130.49
MA100 120.89
MA20 / Price 1.25%
MA50 / Price 2.68%
MA100 / Price 9.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 134.08 -
03:59:57 pm 134.07 129
03:59:56 pm 134.09 111
03:59:56 pm 134.09 100
03:59:54 pm 134.15 100
03:59:54 pm 134.13 100
03:59:54 pm 134.13 100
03:59:42 pm 134.05 100
03:59:42 pm 133.99 100
03:59:42 pm 134.08 100
03:59:39 pm 134.025 100
03:59:39 pm 134.01 100
03:59:39 pm 134.01 100
03:59:37 pm 134.01 100
03:59:36 pm 133.98 100
03:59:36 pm 133.98 147
03:59:36 pm 133.97 147
03:59:36 pm 133.97 147
03:59:36 pm 133.97 147
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CELANESE CORPORATION
Daily chart CELANESE CORPORATION
Duration : Period :
Celanese Corporation Technical Analysis Chart | MarketScreener
Full-screen chart