CELANESE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.61 USD | +0.99% |
|
+11.69% | +4.91% |
| Jan. 16 | Celanese Corporation Announces Executive Changes | CI |
| Jan. 16 | RBC Trims Price Target on Celanese to $84 From $88, Keeps Outperform Rating | MT |
Quotes 5-day view: Celanese Corporation
Delayed Quote Nyse
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 71 $ | 71.01 $ | 71.9 $ | 72.61 $ | 72.61 $ |
| Volume | 2 292 171 | 2 028 551 | 1 316 706 | 1 737 593 | 1 737 593 |
| Change | +5.37% | +0.01% | +1.25% | +0.99% | +0.99% |
| Opening | 70.63 $ | 72.00 $ | 70.69 $ | 72.32 $ | 72.32 $ |
| High | 72.08 $ | 72.23 $ | 72.02 $ | 72.77 $ | 72.77 $ |
| Low | 70.13 $ | 70.23 $ | 70.21 $ | 71.54 $ | 71.54 $ |
Performance
| 1 day | +0.99% | ||
| 1 week | +11.69% | ||
| Current month | +4.91% | ||
| 1 month | +8.32% | ||
| 3 months | -46.60% | ||
| 6 months | -47.71% | ||
| Current year | +4.91% | ||
| 1 year | -49.97% | ||
| 3 years | -56.81% | ||
| 5 years | -38.25% | ||
| 10 years | +28.60% |
Volumes
marketsDaily volume
1 737 593
Estimated daily volume
3 015 178
Avg. Volume 20 sessions
1 964 477
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
142 640 674.97
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
7 937 160 366
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Indicators
Moving average 5 days
70.78
Moving average 20 days
68.14
Moving average 50 days
73.14
Moving average 100 days
100.86
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+38.91%
STIM
RSI 9 days
66.66
RSI 14 days
53.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.99% | +11.69% | -49.97% | -56.81% | 7.94B | ||
| -0.72% | +3.35% | +18.79% | +10.53% | 67.23B | ||
| +0.84% | +2.01% | +17.81% | -5.44% | 39.67B | ||
| +1.16% | +4.51% | -2.07% | -32.28% | 39.42B | ||
| +0.46% | -0.66% | +6.59% | +25.18% | 25.27B | ||
| +0.87% | +3.74% | -1.24% | -34.51% | 16.17B | ||
| +1.10% | +0.04% | +5.55% | -13.84% | 14.18B | ||
| +1.71% | +0.47% | +19.93% | +51.82% | 11.8B | ||
| +0.30% | +4.67% | -16.12% | -30.12% | 11.47B | ||
| +3.36% | +12.67% | -15.32% | -55.62% | 11.46B | ||
| Average | +0.85% | +3.61% | -1.61% | -14.11% | 24.46B | |
| Weighted average by Cap. | +0.47% | +2.71% | +6.50% | -7.04% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
736c122a067249ca44da14c7.V6VSo7Pc9XNWsL7U-i4DfdoWaho1RDc8cq-LqFf2gQA.MvY85_e2s14M78qbkWtrB7VFAX9YJXULF8HYyQiDtW85lxfM9pGDKQ_0_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.61 | 448,139 | 1,300,845 |
| 04:00:00 pm | 72.62 | 2,200 | 852,706 |
| 03:59:59 pm | 72.62 | 1,025 | 850,506 |
| 03:59:59 pm | 72.64 | 158 | 849,481 |
| 03:59:58 pm | 72.63 | 100 | 849,323 |
| 03:59:58 pm | 72.65 | 100 | 849,223 |
| 03:59:58 pm | 72.65 | 100 | 849,123 |
| 03:59:58 pm | 72.64 | 5,159 | 849,023 |
| 03:59:58 pm | 72.63 | 578 | 843,864 |
| 03:59:57 pm | 72.61 | 100 | 843,286 |
Course Extremes
1 week
70.13
72.77
1 month
64.0572.77
Current year
64.0572.77
1 year
64.05172.16
3 years
64.05172.16
5 years
52.70176.50
10 years
52.56176.50
Monthly variations
Annual variations
| 2025 | +4.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation