CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.6 USD | +0.08% |
|
-3.59% | -0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 155.78 $ | 154.93 $ | 154.49 $ | 154.62 $ |
| Volume | 815 301 | 816 012 | 395 298 | 407 668 |
| Change | -0.17% | -0.55% | -0.28% | +0.08% |
| Opening | 157.90 | 154.68 | 156.71 | 155.69 |
| High | 158.54 | 156.00 | 156.95 | 156.04 |
| Low | 154.27 | 153.54 | 153.88 | 153.01 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.59% | ||
| Current month | -10.03% | ||
| 1 month | -4.74% | ||
| 3 months | +6.21% | ||
| 6 months | +29.63% | ||
| Current year | -0.48% | ||
| 1 year | +41.23% | ||
| 3 years | -2.09% | ||
| 5 years | +46.99% | ||
| 10 years | +168.58% |
Volumes
marketsDaily volume
407 668
Estimated daily volume
407 668
Avg. Volume 20 sessions
754 806
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
116 708 103.72
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 249 932 289
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 180 922 445
Average Daily Capital Traded
0.68%
Highs and lows
1 week
153.01
158.54
1 month
153.01172.16
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
155.17
Moving average 20 days
164.25
Moving average 50 days
157.31
Moving average 100 days
152.03
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
31.13
RSI 14 days
38.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.59% | -0.48% | +41.23% | 17.25B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.86% | -2.89% | -6.54% | +2.08% | 45.97B | ||
| +0.46% | +0.23% | +12.66% | +26.29% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.76% | -2.85% | +0.22% | -11.82% | 17.71B | ||
| +1.59% | +0.67% | +5.73% | -0.71% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.73% | +1.27% | +3.35% | -3.31% | 9.58B | ||
| +0.89% | +2.75% | -3.19% | -29.04% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.05% | -2.71% | +1.08% | +2.83% | ||
| Weighted average by Cap. | -0.20% | -2.61% | +2.90% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4JaKNu6HLNMUhs-9oJWYK38uUt4GuQUp-p4fwUtYjiY.1N_jZpjhb7c5toHLzPqgXEtZEag-0E1Nz9F4py4X-0-u4boFt8J9n3_yvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.6 | 84,251 | 257,015 |
| 03:59:59 pm | 154.6 | 185 | 172,764 |
| 03:59:59 pm | 154.6 | 200 | 172,579 |
| 03:59:59 pm | 154.6 | 800 | 172,379 |
| 03:59:59 pm | 154.6 | 100 | 171,579 |
| 03:59:59 pm | 154.6 | 100 | 171,479 |
| 03:59:59 pm | 154.6 | 126 | 171,379 |
| 03:59:59 pm | 154.6 | 152 | 171,253 |
| 03:59:58 pm | 154.6 | 200 | 171,101 |
| 03:59:58 pm | 154.6 | 100 | 170,901 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
