MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > Celanese Corporation CE

CELANESE CORPORATION

Report

Delayed Nyse - 01/15 04:10:00 pm
134.08	USD		-2.54%

01/15

CELANESE : KeyBanc Adjusts Price Target on Celanese to $158 From $146, Reiterates Overweight Rating

MT

01/12

CELANESE : to Build World Class Liquid Crystal Polymer Plant in China

BU

01/08

CELANESE : RBC Capital Adjusts Celanese's Price Target to $150 From $128, Maintains Outperform Rating

MT

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 15/01 16:10:00

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
136.99(c)	138.75(c)	136.8(c)	137.57(c)	134.08(c)	Last
+0.12%	+1.28%	-1.41%	+0.56%	-2.54%	Change
837 487	834 371	732 179	567 208	755 884	Volume
135.02	136.99	138.66	137.45	136.26	Open
137.7233	139.03	139.72	139.14	136.685	High
134.28	135.91	136.19	136.82	133.35	Low

Capitalization

Number of securities	116 895 023
Capitalization (USD)	16 081 248 314

Volumes Nyse

Session volume	758 974
Avg. Volume 20 sessions	819 375
Volume ratio	0.93
Session exchange	101 763 234$
Avg. Exchange 20 sessions	109 861 746$
Swapped fund session	0.65%

Price-change End-of-day data

5-day price change	-2.00%
Change as of January 1	+3.19%
1-year price change	+13.43%
10-year price change	+210.51%

Extremes Nyse

10-year High (01/06/2021)	140.09
10-year Low (10/04/2011)	29.43

Indicators Nyse

STIM

RSI 14 days

60.30

MA20

132.41

MA50

130.49

MA100

120.89

MA20 / Price

1.25%

MA50 / Price

2.68%

MA100 / Price

9.84%

Last transactions Nyse

Time	Price	Quantity
04:10:00 pm	134.08	-
03:59:57 pm	134.07	129
03:59:56 pm	134.09	111
03:59:56 pm	134.09	100
03:59:54 pm	134.15	100
03:59:54 pm	134.13	100
03:59:54 pm	134.13	100
03:59:42 pm	134.05	100
03:59:42 pm	133.99	100
03:59:42 pm	134.08	100
03:59:39 pm	134.025	100
03:59:39 pm	134.01	100
03:59:39 pm	134.01	100
03:59:37 pm	134.01	100
03:59:36 pm	133.98	100
03:59:36 pm	133.98	147
03:59:36 pm	133.97	147
03:59:36 pm	133.97	147
03:59:36 pm	133.97	147

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Stock Pick

CELANESE CORPORATION
A rich history, dynamic market conditions

More Recommendations

Intraday chart for CELANESE CORPORATION

Daily chart CELANESE CORPORATION

Duration : Period :

Celanese Corporation Technical Analysis Chart | MarketScreener

Full-screen chart