CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 SEK | -4.38% |
|
+4.32% | +8.25% |
| 11:00am | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 07:20am | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 233 kr | 239 kr | 240 kr | 229.5 kr | 229.5 kr |
| Volume | 43 188 | 13 308 | 24 951 | 186 213 | 186 213 |
| Change | +3.79% | +2.58% | +0.42% | -4.38% | -4.38% |
| Opening | 224.00 | 234.50 | 239.00 | 232.00 | 232 |
| High | 235.50 | 240.00 | 242.50 | 245.50 | 245.5 |
| Low | 217.50 | 233.00 | 238.00 | 225.00 | 225 |
Performance
| 1 day | -4.38% | ||
| 1 week | +4.32% | ||
| Current month | -3.97% | ||
| 1 month | +2.91% | ||
| 3 months | +17.69% | ||
| 6 months | +71.27% | ||
| Current year | +8.25% | ||
| 1 year | +39.94% | ||
| 3 years | -36.36% | ||
| 5 years | -28.50% | ||
| 10 years | +977.46% |
Volumes
marketsDaily volume
186 213
Estimated daily volume
186 213
Avg. Volume 20 sessions
13 513
Daily volume ratio
13.78
Avg. Volume 20 sessions SEK
3 101 233.50
Avg. Volume 20 sessions USD
284 891.71
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 722 277 562
Capitalization (USD)
525 671 306
Net sales (SEK)
677 292 000
Net sales (USD)
62 218 752
Free-Float
61.96 %
Free-Float capitalization (SEK)
3 545 698 429
Free-Float capitalization (USD)
325 722 040
Average Daily Capital Traded
0.05%
Highs and lows
1 week
215.00
245.50
1 month
212.50245.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
20.30503.50
Indicators
Moving average 5 days
231.30
Moving average 20 days
226.13
Moving average 50 days
236.98
Moving average 100 days
219.77
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
66.75
RSI 14 days
59.20
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +4.32% | +8.25% | +39.94% | 526M | ||
| -3.72% | +1.15% | -15.34% | -19.38% | 19.18B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.73B | ||
| -1.74% | +12.13% | +14.09% | +59.65% | 1.84B | ||
| -0.16% | +12.48% | -3.39% | +18.96% | 1.61B | ||
| +2.49% | +0.73% | +23.19% | +38.06% | 1.18B | ||
| +2.61% | +4.88% | -10.58% | -14.92% | 1B | ||
| -0.25% | +1.89% | -21.72% | -29.01% | 898M | ||
| -4.48% | -3.01% | -12.15% | -41.23% | 710M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 694M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +2.90% | +7.47% | -22.15% | +31.68% | 248M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 185M | ||
| -1.39% | +4.36% | +18.32% | +116.38% | 132M | ||
| +2.47% | +5.58% | -30.45% | -14.57% | 102M | ||
| 0.00% | 0.00% | +83.72% | - | 82.66M | ||
| Average | -0.46% | +2.84% | -5.15% | +6.82% | ||
| Weighted average by Cap. | -2.41% | -4.90% | -13.61% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f5fca1043ef97d40.UXDIJwNq6ogcnGua7mQUTQAOz06_Ldqoo9dTNIcDxpw.GTemZVshvv9_yyb5jBFXNG9tnyT8RKD76OIYRuA1lskGXZ9_MgGb2l-uPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 229.5 | 54 | 31,250 |
| 11:29:45 am | 229.5 | 35 | 31,196 |
| 11:29:45 am | 229.5 | 173 | 31,161 |
| 11:29:45 am | 229.5 | 35 | 30,988 |
| 11:29:45 am | 229.5 | 21 | 30,953 |
| 11:29:45 am | 229.5 | 7 | 30,932 |
| 11:29:45 am | 229.5 | 252 | 30,925 |
| 11:29:45 am | 229.5 | 37 | 30,673 |
| 11:29:45 am | 229.5 | 41 | 30,636 |
| 11:29:45 am | 229.5 | 65 | 30,595 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
