1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. Cellcom Israel Ltd.
  6. Quotes
  7. 5 day view
    CEL   IL0011015349

CELLCOM ISRAEL LTD.

(CEL)
  Report
End-of-day quote TEL AVIV STOCK EXCHANGE  -  2022-06-22
17.85 ILS   +0.85%
05/18Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/29Israeli regulator approves new ownership for Partner Communications
RE
03/21CELLCOM ISRAEL : Periodic Report for 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote TEL AVIV STOCK EXCHANGE - 23/06
06/19/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
15.96 16.3 17.6 17.7 17.85 Last
96312 134789 382604 279132 172314 Volume
+4.52% +2.13% +7.98% +0.57% +0.85% Change
Performance
1 day 0.85%
5 days 11.84%
1 week 16.90%
Current month 9.31%
1 month 14.72%
3 months -1.87%
6 months 4.69%
Current year 2.12%
1 year 21.02%
3 years 68.71%
5 years -46.01%
10 years -28.74%
Volumes TEL AVIV STOCK EXCHANGE
Daily volume 172 314
Avg. Volume 20 sessions 229 960
Avg. Volume 20 sessions ILS 4 104 786.00
Avg. Volume 20 sessions USD 1 204 422.20
Rotation flottant moyenne 0
Record volume 1 5 525 913
Record volume 2 4 931 419
Record volume 3 4 002 459
Basic data
Number of securities 0
Capitalization ILS 0
Capitalization USD 852 958 017
Free-Float 52.3%
Free-Float capitalization ILS 1 529 746 856
Free-Float capitalization USD 448 856 793
Highs and lowsPrice 
1 week 15.96
18.13
1 month 14.58
18.13
Current year 14.58
19.86
1 year 9.71
19.86
3 years 7.00
19.86
5 years 7.00
37.69
10 years 7.00
50.18
Indicators
Moving average 5 days (MMA5) 17.08
Moving average 20 days (MMA20) 16.62
Moving average 50 days (MMA50) 17.79
Moving average 100 days (MMA100) 17.74
Price spread / (MMA5) -4.31%
Price spread / (MMA20) -6.89%
Price spread / (MMA50) -0.34%
Price spread / (MMA100) -0.62%
RSI 9 days 61.96
RSI 14 days 56.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CELLCOM ISRAEL LTD.0.85%11.84%2.12%21.02%68.71%853
T-MOBILE US0.84%7.44%18.19%-5.68%83.80%171 841
AT&T INC.1.84%8.31%-14.67%-27.35%-35.51%150 264
KDDI CORPORATION-1.44%2.28%32.12%29.13%60.65%72 440
AMÉRICA MÓVIL, S.A.B. DE C.V.4.38%2.25%-5.58%35.09%41.14%65 721
SOFTBANK GROUP CORP.2.37%9.11%-3.86%-34.13%2.45%62 143
VODAFONE GROUP PLC0.00%-0.06%12.68%2.85%1.82%43 573
ROGERS COMMUNICATIONS INC.1.43%6.25%3.65%-3.48%-10.10%24 393
TELENOR ASA1.87%2.22%-5.52%-9.60%-29.80%18 565
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED2.54%-0.49%-12.17%17.78%-2.42%16 935
VODACOM GROUP LIMITED1.40%-1.13%0.36%5.60%10.65%14 475
CHINA UNICOM HONG KONG LIMITED-0.55%-1.09%-6.67%-15.15%-56.92%14 190
TAIWAN MOBILE CO., LTD.1.38%3.27%10.50%7.80%-9.80%10 488
SK TELECOM CO.,LTD1.49%3.23%-6.04%-49.40%-36.22%9 189
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-0.84%-1.98%-0.34%1.19%10.02%8 357
TPG TELECOM LIMITED4.78%8.29%4.24%-0.81%--.--%7 935
 Average1.43%3.19%1.79%-3.08%2.13%
 Weighted average by Cap.1.36%5.32%4.30%-4.53%21.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-202216.7318.0516.7317.85172 314
06-22-202217.0018.1316.8217.70279 132
06-21-202217.2117.7516.8217.60382 604
06-20-202215.9616.4115.9616.30134 789
06-19-202215.0416.1615.0415.9696 312
06-16-202215.9015.9915.0515.27188 340
06-15-202215.0816.2014.7816.06174 923
Daily chart CELLCOM ISRAEL LTD.
Duration : Period :
Cellcom Israel Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.12%
2021 10.35%
2020 44.13%
2019 -50.27%
2018 -38.27%
2017 15.48%
2016 27.94%
2015 -28.65%
2014 -29.01%
2013 55.58%
2012 -51.75%
2011 -44.68%
2010 -4.00%
2009 43.28%
2008 -32.35%
2007 20.19%