Stock ALCLS CELLECTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Real-time Euronext Paris
Other stock markets
 11:10:35 2024-04-25 am EDT 		5-day change 1st Jan Change
2.365 EUR -1.66% Intraday chart for Cellectis S.A. 0.00% -14.44%
05:11pm European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT
Apr. 24 European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.39 € 2.455 € 2.42 € 2.405 € 2.365 €
Volume 43 278 43 945 55 187 19 554 18 480
Change +1.06% +2.72% -1.43% -0.62% -1.66%
Opening 2.33 2.41 2.46 2.48 2.38
High 2.41 2.46 2.50 2.48 2.39
Low 2.32 2.38 2.39 2.37 2.345

Performance

1 day-1.66%
Current month-4.94%
1 month-0.63%
3 months-5.78%
6 months+158.19%
Current year-14.44%
1 year+32.72%
3 years-85.65%
5 years-86.49%
10 years-51.04%

Volumes

markets
Daily volume
18 480
Estimated daily volume
18 637
Avg. Volume 20 sessions
67 906
Daily volume ratio
0.27
Avg. Volume 20 sessions
160 597.69
Avg. Volume 20 sessions USD
172 012.97
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
172 162 795
Capitalization (USD)
184 400 126
Net sales (EUR)
24 496 370
Net sales (USD)
26 237 572
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
112 126
Free-Float
100 %
Free-Float capitalization (EUR)
133 369 988
Free-Float capitalization (USD)
142 849 927
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.32
Extreme 2.32
2.50
1 month
2.23
Extreme 2.232
2.74
Current year
2.13
Extreme 2.126
2.88
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
17.03
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.47
Moving average 50 days
2.44
Moving average 100 days
2.56
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
47.55
RSI 14 days
48.39

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLECTIS S.A. Stock Cellectis S.A.
-1.66%0.00%-14.44%+32.72% 184M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-3.02%+2.85%+0.98%+21.88% 43.84B
MODERNA, INC. Stock Moderna, Inc.
-4.26%+2.70%+5.33%-22.35% 41.68B
LONZA GROUP AG Stock Lonza Group AG
-1.64%+0.74%+45.32%-7.69% 41.25B
CELLTRION, INC. Stock Celltrion, Inc.
-0.11%+4.97%-10.92%+7.81% 27.04B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-2.69%+3.57%+6.77%+48.71% 25.53B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.57%-1.66%-25.42%-29.38% 18.18B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-4.76%-0.22%-3.96%+21.02% 12.29B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-3.44%+2.91%+25.66%+84.95% 12.29B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.85%-0.54%+7.17%+4.13% 11.15B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.99%-0.42%-19.71%-21.31% 9.98B
QIAGEN N.V. Stock Qiagen N.V.
-2.06%+3.12%-9.10%-10.56% 9.19B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.33%+2.04%+23.31%-16.03% 6.64B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.90%+2.92%-16.98%+17.06% 6.19B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.92%-0.30%-4.31%-44.03% 5.88B
Average-1.87%+2.64%+0.65%+5.79%
Weighted average by Cap.-2.24%+3.12%+6.04%+5.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f4d2e57fb7e05036.EF43_xWDeZIdyrlK502NA2NehuiMJ34pjTqBZLUvrx4.aTIGsyW0I-RR_NwGtyXXMxIu8q70eEpOxn7NLdlC6ntGb06NJ9wQ0Gus8A
DatePriceVolumeDaily volume
11:10:35 am 2.365 300 18,480
10:59:01 am 2.345 500 18,180
10:33:12 am 2.36 25 17,680
10:33:12 am 2.36 30 17,655
09:56:46 am 2.345 213 17,625
09:56:46 am 2.35 11 17,412
09:56:46 am 2.355 500 17,401
09:27:34 am 2.355 10 16,901
09:15:48 am 2.355 400 16,891
09:13:49 am 2.35 210 16,491

Chart Cellectis S.A.

Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024-12.99%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%
  1. Stock Market
  2. Equities
  3. ALCLS Stock
  4. Quotes Cellectis S.A.