Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Market Closed - Euronext Paris 12:35:01 2024-03-28 pm EDT After market 03:59:02 pm
2.488 EUR +0.40% Intraday chart for Cellectis S.A. 2.447 -1.65%

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.35 € 2.38 € 2.28 € 2.478 € 2.488
Volume 76 893 52 008 108 696 122 725 95 217
Change +4.26% +1.28% -4.20% +8.68% +0.40%
Opening 2.30 2.36 2.38 2.30 2.51
High 2.39 2.40 2.38 2.50 2.538
Low 2.25 2.31 2.23 2.26 2.46

Performance

1 day+1.69%
1 week+11.80%
Current month+10.72%
1 month+7.60%
3 months-18.39%
6 months+71.43%
Current year-8.83%
1 year+29.70%
3 years-84.37%
5 years-84.18%
10 years-61.11%

Volumes

markets
Daily volume
45 473
Estimated daily volume
141 785
Avg. Volume 20 sessions
71 096
Daily volume ratio
1.99
Avg. Volume 20 sessions
179 161.92
Avg. Volume 20 sessions USD
193 226.13
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
178 379 262
Capitalization (USD)
192 382 034
Net sales (EUR)
24 496 370
Net sales (USD)
26 419 335
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
112 903
Free-Float
100 %
Free-Float capitalization (EUR)
138 185 722
Free-Float capitalization (USD)
149 033 301
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.23
Extreme 2.232
2.54
1 month
2.13
Extreme 2.126
2.54
Current year
2.13
Extreme 2.126
2.88
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
18.24
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.32
Moving average 50 days
2.48
Moving average 100 days
2.57
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
43.60
RSI 14 days
43.46

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.69%+11.80%-8.83%+29.70% 192M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.70%+3.59%+53.24%+1.57% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+1.24%+1.07%+30.69%-1.22% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.70%+1.60%+8.39%+22.35%
Weighted average by Cap.+1.06%+1.87%+13.42%+16.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3acca6ace08f8065f8c21d10.V5m28__GPARnclWCCj2eU_DlpAEghgw_r6HHo67y7qc.B-_fo8-UaFMMGQCxWRCpNcDXzGJZ_z905Jmy9v2BnP1i2uGatYV4RxIBBA
DatePriceVolumeDaily volume
06:27:15 am 2.52 62 45,473
06:23:30 am 2.5 15 45,411
06:23:30 am 2.502 200 45,396
06:23:30 am 2.504 500 45,196
06:23:30 am 2.504 120 44,696
06:23:30 am 2.506 164 44,576
06:21:42 am 2.522 170 44,412
06:20:54 am 2.51 844 44,242
06:20:54 am 2.51 120 43,398
06:20:54 am 2.51 100 43,278
Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024-10.35%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%