Market Closed -
Other stock markets
|
After market 03:59:02 pm | |||
2.488 EUR | +0.40% | 2.447 | -1.65% |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.35 € | 2.38 € | 2.28 € | 2.478 € | 2.488 € |
Volume | 76 893 | 52 008 | 108 696 | 122 725 | 95 217 |
Change | +4.26% | +1.28% | -4.20% | +8.68% | +0.40% |
Opening | 2.30 | 2.36 | 2.38 | 2.30 | 2.51 |
High | 2.39 | 2.40 | 2.38 | 2.50 | 2.538 |
Low | 2.25 | 2.31 | 2.23 | 2.26 | 2.46 |
Performance
1 day | +1.69% | ||
1 week | +11.80% | ||
Current month | +10.72% | ||
1 month | +7.60% | ||
3 months | -18.39% | ||
6 months | +71.43% | ||
Current year | -8.83% | ||
1 year | +29.70% | ||
3 years | -84.37% | ||
5 years | -84.18% | ||
10 years | -61.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +11.80% | -8.83% | +29.70% | 192M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.70% | +3.59% | +53.24% | +1.57% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+1.24% | +1.07% | +30.69% | -1.22% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.70% | +1.60% | +8.39% | +22.35% | ||
Weighted average by Cap. | +1.06% | +1.87% | +13.42% | +16.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:15 am | 2.52 | 62 | 45,473 |
06:23:30 am | 2.5 | 15 | 45,411 |
06:23:30 am | 2.502 | 200 | 45,396 |
06:23:30 am | 2.504 | 500 | 45,196 |
06:23:30 am | 2.504 | 120 | 44,696 |
06:23:30 am | 2.506 | 164 | 44,576 |
06:21:42 am | 2.522 | 170 | 44,412 |
06:20:54 am | 2.51 | 844 | 44,242 |
06:20:54 am | 2.51 | 120 | 43,398 |
06:20:54 am | 2.51 | 100 | 43,278 |
Monthly variations
Annual change
2024 | -10.35% | ||
2023 | +39.10% | ||
2022 | -73.29% | ||
2021 | -69.51% | ||
2020 | +55.61% | ||
2019 | +3.98% | ||
2018 | -36.74% | ||
2017 | +47.07% | ||
2016 | -41.94% | ||
2015 | +128.29% | ||
2014 | +431.74% | ||
2013 | -67.00% | ||
2012 | +10.11% | ||
2011 | -14.46% | ||
2010 | -28.57% | ||
2009 | +49.06% | ||
2008 | -22.78% | ||
2007 | -39.02% |
- Stock
- Equities
- Stock Cellectis S.A. - Euronext Paris
- Quotes Cellectis S.A.