CELLTRION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184,900.00 KRW | +0.38% |
|
+2.15% | -8.24% |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 180100 ₩ | 175100 ₩ | 182100 ₩ | 184200 ₩ | 184900 ₩ |
| Volume | 600 962 | 706 853 | 439 156 | 348 940 | 657 447 |
| Change | -0.50% | -2.78% | +4.00% | +1.15% | +0.38% |
| Opening | 181,000.00 ₩ | 175,000.00 ₩ | 176,800.00 ₩ | 182,100.00 ₩ | 184,800.00 ₩ |
| High | 182,400.00 ₩ | 179,400.00 ₩ | 182,100.00 ₩ | 184,900.00 ₩ | 185,000.00 ₩ |
| Low | 176,900.00 ₩ | 174,700.00 ₩ | 176,800.00 ₩ | 181,100.00 ₩ | 183,500.00 ₩ |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.15% | ||
| Current month | -1.12% | ||
| 1 month | +11.45% | ||
| 3 months | -5.47% | ||
| 6 months | -1.44% | ||
| Current year | -8.24% | ||
| 1 year | +0.82% | ||
| 3 years | -5.70% | ||
| 5 years | +22.85% | ||
| 10 years | +558.32% |
Volumes
marketsDaily volume
657 447
Avg. Volume 20 sessions
537 023
Avg. Volume 20 sessions KRW
99 295 552 700.00
Avg. Volume 20 sessions USD
69 308 295.78
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 960 500 069 044
Capitalization (USD)
26 557 318 606
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 391
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.5 %
Free-Float capitalization (KRW)
26 612 157 055 163
Free-Float capitalization (USD)
18 617 972 166
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
181 280.00
Moving average 20 days
178 735.00
Moving average 50 days
183 186.00
Moving average 100 days
190 026.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
58.70
RSI 14 days
55.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.38% | +2.15% | +0.82% | -5.70% | 26.56B | ||
| +4.94% | +5.42% | +67.54% | -27.16% | 42.67B | ||
| -0.35% | +0.22% | -7.85% | -25.88% | 36.49B | ||
| -0.65% | +0.63% | -23.55% | -23.92% | 17.52B | ||
| -0.09% | -0.28% | -45.13% | -83.34% | 16.49B | ||
| -0.15% | -3.41% | +43.67% | +91.76% | 16.17B | ||
| -0.17% | +3.78% | +10.81% | -34.19% | 12.2B | ||
| +1.74% | +1.50% | +21.66% | +69.76% | 10.59B | ||
| -0.43% | +5.83% | +6.42% | -17.97% | 10.26B | ||
| +0.37% | +1.43% | -7.81% | -45.70% | 9.9B | ||
| Average | +0.58% | +0.99% | +6.66% | -10.23% | 19.88B | |
| Weighted average by Cap. | +1.06% | +0.55% | +12.65% | -14.48% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
174 700.00
185 000.00
1 month
160 300.00189 500.00
Current year
160 300.00241 000.00
1 year
160 300.00241 000.00
3 years
131 000.00241 000.00
5 years
128 001.80372 915.00
10 years
27 788.79372 915.00
Monthly variations
Annual variations
| 2024 | -8.24% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.