|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199,700.00 KRW | -0.89% |
|
+2.25% | +10.33% |
| Apr. 08 | Nomura Adjusts Celltrion's Price Target to KRW270,000 From KRW240,000, Keeps at Buy | MT |
| Apr. 03 | South Korean shares fall for second week on Middle East worries | RE |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 195,800.00 ₩ | 193,700.00 ₩ | 202,000.00 ₩ | 201,500.00 ₩ | 199,700.00 ₩ |
| Volume | 332,661 | 509,125 | 579,000 | 555,509 | 351,666 |
| Change | +0.26% | -1.07% | +4.28% | -0.25% | -0.89% |
| Opening | 195,200.00 ₩ | 194,900.00 ₩ | 202,000.00 ₩ | 202,500.00 ₩ | 203,000.00 ₩ |
| High | 198,500.00 ₩ | 197,800.00 ₩ | 205,000.00 ₩ | 203,000.00 ₩ | 203,000.00 ₩ |
| Low | 194,600.00 ₩ | 191,600.00 ₩ | 196,000.00 ₩ | 198,900.00 ₩ | 199,700.00 ₩ |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.25% | ||
| Current month | +1.27% | ||
| 1 month | -3.06% | ||
| 3 months | -7.97% | ||
| 6 months | +15.03% | ||
| Current year | +10.33% | ||
| 1 year | +26.48% | ||
| 3 years | +33.05% | ||
| 5 years | -25.26% | ||
| 10 years | +144.05% |
Volumes
marketsDaily volume
351,666
Avg. Volume 20 sessions
504,718
Avg. Volume 20 sessions KRW
100,792,184,600
Avg. Volume 20 sessions USD
67,933,932.42
Record volume 1
33,503,777
Record volume 2
19,298,150
Record volume 3
19,271,875
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
43,674,473,074,839
Capitalization (USD)
29,455,380,192
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,680
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
70.87 %
Free-Float capitalization (KRW)
30,304,256,398,144
Free-Float capitalization (USD)
20,438,103,331
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
198,540
Moving average 20 days
200,465
Moving average 50 days
213,594
Moving average 100 days
203,807
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.06%
RSI 9 days
47.64
RSI 14 days
46.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.25% | +26.48% | +33.05% | 29.46B | |
| +1.74% | +0.55% | -1.27% | -9.27% | 45.62B | |
| -1.20% | -0.36% | +48.65% | +31.77% | 34.34B | |
| -0.97% | -3.42% | +16.84% | -15.01% | 28.09B | |
| +0.22% | -2.71% | +186.40% | +369.47% | 19.11B | |
| -1.01% | +4.38% | +66.94% | +223.70% | 14.78B | |
| +2.31% | -6.43% | +3,777.83% | +3,935.28% | 14.25B | |
| -1.59% | -0.97% | +74.81% | +158.73% | 14.09B | |
| +0.25% | -4.10% | +37.01% | +4.36% | 13.25B | |
| -1.65% | +0.51% | +181.43% | +103.66% | 12.42B | |
| Average | -0.28% | -1.06% | +441.51% | +483.58% | 22.54B | |
| Weighted average by Cap. | -0.14% | -0.73% | +288.60% | +316.10% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 191,600 |  | 205,000 |
| 1 month | 187,700 | | 212,000 |
| Current year | 187,700 | | 251,000 |
| 1 year | 144,615.38 | | 251,000 |
| 3 years | 119,963.37 | | 251,000 |
| 5 years | 119,963.37 | | 275,381.36 |
| 10 years | 65,004.08 | | 341,497.26 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
