Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Celltrion, Inc.
  6. Quotes
  7. 5 day view
    A068270   KR7068270008

CELLTRION, INC.

(A068270)
  Report
End-of-day quote Korea Stock Exchange  -  2022-10-05
170000.00 KRW   -0.87%
09/28Celltrion's Oncology Drug Gets Marketing Authorization in Japan
MT
09/28S.Korean shares, won tumble on recession fears
RE
09/22Celltrion, Abpro Partner to Develop, Commercialize Breast Cancer Treatment Drug
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 06/10
09/29/2022 09/30/2022 10/04/2022 10/05/2022 10/06/2022 Date
171000 175500 173000 171500 170000 Last
538308 620054 466513 310500 379660 Volume
+2.70% +2.63% -1.42% -0.87% -0.87% Change
Performance
1 day -0.87%
5 days -0.58%
1 week 2.10%
Current month -3.13%
1 month -5.82%
3 months -7.10%
6 months -0.87%
Current year -14.14%
1 year -20.46%
3 years 7.35%
5 years 36.07%
10 years 369.1%
Volumes Korea Stock Exchange
Daily volume 379 660
Avg. Volume 20 sessions 414 473
Avg. Volume 20 sessions KRW 70 460 410 000.00
Avg. Volume 20 sessions USD 49 745 049.46
Rotation flottant moyenne 0
Record volume 1 29 501 074
Record volume 2 16 992 597
Record volume 3 16 969 461
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 16 621 174 817
Free-Float 74.8%
Free-Float capitalization KRW 17 949 592 800 000
Free-Float capitalization USD 12 672 412 517
Highs and lowsPrice 
1 week 165 000.00
179 000.00
1 month 163 000.00
188 000.00
Current year 139 000.00
215 000.00
1 year 139 000.00
246 078.43
3 years 133 121.88
387 831.60
5 years 125 867.34
387 831.60
10 years 20 047.22
387 831.60
Indicators
Moving average 5 days (MMA5) 172 200.00
Moving average 20 days (MMA20) 173 725.00
Moving average 50 days (MMA50) 186 480.00
Moving average 100 days (MMA100) 175 910.00
Price spread / (MMA5) 1.29%
Price spread / (MMA20) 2.19%
Price spread / (MMA50) 9.69%
Price spread / (MMA100) 3.48%
RSI 9 days 41.63
RSI 14 days 40.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CELLTRION, INC.-0.87%-0.58%-14.14%-20.46%7.35%16 621
MODERNA, INC.-0.47%2.84%-50.77%-58.66%708.24%49 142
LONZA GROUP AG0.63%6.86%-33.30%-27.39%54.03%38 001
IQVIA HOLDINGS INC.-1.87%3.66%-33.05%-21.09%27.03%35 901
SEAGEN INC.0.07%-0.62%-11.40%-17.37%62.23%25 244
ALNYLAM PHARMACEUTICALS, INC.-0.06%-0.68%18.46%-0.09%160.96%24 128
ICON PUBLIC LIMITED COMPANY-2.05%5.26%-37.62%-26.85%30.44%16 079
BIO-TECHNE CORPORATION0.09%6.53%-40.30%-36.14%53.13%12 099
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.52%16.82%-43.69%-47.98%60.87%10 957
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.18%3.78%-28.65%-47.60%46.95%10 554
QIAGEN N.V.1.02%7.02%-20.77%-13.66%37.35%9 925
UNITED THERAPEUTICS CORPORATION-1.64%0.46%-3.48%8.76%160.88%9 652
PHARMARON BEIJING CO., LTD.-0.41%4.95%-42.61%-62.36%74.17%8 511
IONIS PHARMACEUTICALS, INC.-0.72%3.51%50.02%36.92%-24.06%6 526
GINKGO BIOWORKS HOLDINGS, INC.-3.02%-4.61%-61.37%-69.69%--.--%5 730
SYNEOS HEALTH, INC.-1.52%7.14%-50.80%-41.32%-4.05%5 266
 Average-0.84%4.19%-25.96%-28.30%103.44%
 Weighted average by Cap.-0.62%3.88%-28.23%-29.79%183.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-2022173 000174 500165 000170 000379 660
10-05-2022175 000175 500171 500171 500310 500
10-04-2022178 500179 000172 500173 000466 513
09-30-2022170 000179 000169 500175 500620 054
09-29-2022171 500174 500169 500171 000538 308
09-28-2022166 500173 500164 500166 500641 744
09-27-2022164 500167 500163 000165 500392 273
Daily chart CELLTRION, INC.
Duration : Period :
Celltrion, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.14%
2021 -43.74%
2020 102.3%
2019 -14.58%
2018 2.65%
2017 110.0%
2016 33.46%
2015 124.0%
2014 6.37%
2013 -24.33%
2012 24.03%
2011 8.36%
2010 123.3%
2009 51.52%
2008 -16.46%