Quotes Celltrion, Inc.

Equities

A068270

KR7068270008

Biotechnology & Medical Research

End-of-day quote Korea S.E. 06:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
179,700 KRW -5.42% Intraday chart for Celltrion, Inc. -0.17% -10.82%

Quotes 5-day view

End-of-day quote Korea S.E.
Celltrion, Inc.(A068270) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 181500 ₩ 190100 ₩ 190000 ₩ 179700 ₩
Volume 484 919 1 624 711 816 144 1 353 256
Change +0.83% +4.74% -0.05% -5.42%
Opening 182,000.00 182,000.00 190,200.00 189,600.00
High 183,200.00 191,400.00 193,400.00 191,300.00
Low 180,800.00 181,300.00 186,500.00 179,700.00

Performance

1 day-5.42%
1 week-0.17%
1 month-2.34%
3 months+10.18%
6 months+24.88%
Current year-10.82%
1 year+19.32%
3 years-37.09%
5 years-0.17%
10 years+386.79%

Volumes

markets
Daily volume
1 353 256
Avg. Volume 20 sessions
691 151
Avg. Volume 20 sessions KRW
124 199 834 700.00
Avg. Volume 20 sessions USD
93 274 075.86
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
37 781 470 275 633
Capitalization (USD)
28 373 884 177
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 034
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.53 %
Free-Float capitalization (KRW)
14 297 790 282 124
Free-Float capitalization (USD)
10 737 640 502
Average Daily Capital Traded
0.33%

Highs and lows

1 week
179 700.00
Extreme 179700
193 400.00
1 month
175 400.00
Extreme 175400
193 400.00
Current year
173 700.00
Extreme 173700
241 000.00
1 year
131 000.00
Extreme 131000
241 000.00
3 years
131 000.00
Extreme 131000
315 328.05
5 years
121 026.29
Extreme 121026.2888
372 915.00
10 years
27 751.54
Extreme 27751.5426
372 915.00

Indicators

Moving average 5 days
184 260.00
Moving average 20 days
181 925.00
Moving average 50 days
187 944.00
Moving average 100 days
172 487.00
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
44.57
RSI 14 days
46.16

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.42%-0.17%-10.82%+19.32% 28.37B
+2.14%+2.10%+9.11%+14.32% 45.95B
-0.05%+0.87%+31.61%-17.46% 39.07B
+3.02%-1.48%-4.44%-33.64% 36.32B
+1.53%+3.60%+14.99%+39.18% 26.85B
+1.01%-3.20%-20.27%-24.67% 19.22B
+4.01%+6.73%+11.84%+13.96% 13.58B
+1.69%+0.64%+31.88%+102.33% 12.43B
+1.10%+3.85%-3.60%-4.93% 11.69B
+2.78%+2.15%+5.47%-6.74% 10.91B
+1.54%-0.84%-2.96%-9.03% 9.62B
-0.56%-0.29%+33.79%+64.73% 6.72B
+0.55%+0.22%-10.14%+24.21% 6.63B
-.--%-.--% - - 6.07B
+0.25%+0.79%+8.00%-30.50% 5.94B
+1.71%+6.29%+3.12%+100.46% 5.82B
Average+0.96%+1.44%+6.50%+16.77%
Weighted average by Cap.+0.90%+1.07%+7.06%+7.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Celltrion, Inc.
More charts

Monthly variations

Annual change

2024-10.82%
2023+25.55%
2022-15.70%
2021-43.74%
2020+102.31%
2019-14.58%
2018+2.65%
2017+109.98%
2016+33.46%
2015+124.03%
2014+6.37%
2013-24.33%
2012+24.03%
2011+8.36%
2010+123.33%
2009+51.52%
2008-16.46%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW