Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Cellular Goods PLC
  6. Quotes
  7. 5 day view
    CBX   GB00BK964W87

CELLULAR GOODS PLC

(CBX)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 11:35:22
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
10.3(c) 10.5(c) 9.9(c) 10.15(c) 10.66(c) Last
+1.98% +1.94% -5.71% +2.53% +5.02% Change
1 659 763 2 195 136 4 844 929 3 524 029 3 963 061 Volume
10.1 10.3 10.15 9.9 10 Open
10.5 10.74 10.24 10.38 10.8 High
10.05 10.133 9.5 9.9 9.925 Low
Capitalization
Number of securities 504 750 000
Capitalization (GBX) 5 123 212 500
Capitalization (USD) 68 154 109
Volumes London Stock Exchange
Session volume 3 963 061
Avg. Volume 20 sessions 6 107 426
Volume ratio 0.65
Session exchange 42 246 230
Avg. Exchange 20 sessions 65 105 165
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +5.54%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/26/2021) 30
10-year Low (09/27/2021) 5.01
Indicators London Stock Exchange
STIM
RSI 14 days 63.77
MA20 9.09
MA50 7.65
MA100 7.18
MA20 / Price 14.73%
MA50 / Price 28.24%
MA100 / Price 32.65%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 10.66 -
11:27:25 am 10.575 3293
11:25:47 am 10.575 43
11:25:12 am 10.575 470
11:24:40 am 10.575 33
11:21:19 am 10.575 3000
11:21:12 am 10.575 43282
11:19:45 am 10.575 18
11:17:25 am 10.575 94
11:16:59 am 10.575 94
11:16:23 am 10.575 47
11:14:33 am 10.575 47
11:14:17 am 10.575 18
11:11:07 am 10.44 272
11:10:42 am 10.575 14067
11:07:50 am 10.575 470
11:04:52 am 10.44 1641
11:04:51 am 10.575 94
11:02:47 am 10.575 942
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CELLULAR GOODS PLC
Daily chart CELLULAR GOODS PLC
Duration : Period :
Cellular Goods PLC Technical Analysis Chart | MarketScreener
Full-screen chart