Stock CELL CELLULARLINE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellularline S.p.A.

Equities

CELL

IT0005244618

Computer & Electronics Retailers

Real-time Borsa Italiana
Other stock markets
 10:32:28 2024-04-24 am EDT 		5-day change 1st Jan Change
2.78 EUR 0.00% Intraday chart for Cellularline S.p.A. 0.00% +18.80%
Apr. 22 Cellularline buys 7,000 of its own ordinary shares AN
Apr. 15 Cellularline updates on its buyback program AN

Quotes 5-day view

Real-time Borsa Italiana
Cellularline S.p.A.(CELL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.78 € 2.77 € 2.78 € 2.78 € 2.78 €
Volume 1 685 4 864 12 626 1 074 11 354
Change 0.00% -0.36% +0.36% 0.00% 0.00%
Opening 2.78 2.77 2.75 2.79 2.76
High 2.78 2.78 2.78 2.79 2.8
Low 2.75 2.75 2.73 2.76 2.75

Performance

Current month+0.36%
3 months+8.59%
6 months+24.66%
Current year+18.80%
1 year-6.71%
3 years-38.90%
5 years-64.18%

Volumes

markets
Daily volume
11 354
Estimated daily volume
12 648
Avg. Volume 20 sessions
6 484
Daily volume ratio
1.95
Avg. Volume 20 sessions
18 025.52
Avg. Volume 20 sessions USD
19 281.54
Record volume 1
567 775
Record volume 2
435 843
Record volume 3
422 996
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 459 094
Capitalization (USD)
62 532 524
Net sales (EUR)
158 648 000
Net sales (USD)
169 702 593
Number of employees
299
Sales / Employee (EUR)
530 595
Sales / Employee (USD)
567 567
Free-Float
70.7 %
Free-Float capitalization (EUR)
42 995 753
Free-Float capitalization (USD)
45 991 697
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.73
Extreme 2.73
2.80
1 month
2.69
Extreme 2.69
2.86
Current year
2.33
Extreme 2.33
3.04
1 year
2.07
Extreme 2.07
3.04
3 years
2.07
Extreme 2.07
4.70
5 years
2.07
Extreme 2.07
7.86
10 years
2.07
Extreme 2.07
9.45

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
2.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
46.40
RSI 14 days
48.33

Sector Comparison - Mobile Phone Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLULARLINE S.P.A. Stock Cellularline S.p.A.
0.00%0.00%+18.80%-6.71% 62.53M
COM7 Stock Com7
+0.56%-4.76%-24.37%-34.55% 1.16B
TELLING TELECOMMUNICATION HOLDING CO.,LTD Stock Telling Telecommunication Holding Co.,Ltd
-0.26%+3.08%-19.39%-30.53% 1.09B
T-GAIA CORPORATION Stock T-Gaia Corporation
+1.06%+3.04%+8.86%+27.26% 750M
PT ERAJAYA SWASEMBADA TBK Stock PT Erajaya Swasembada Tbk
+0.50%-6.51%-5.63%-17.96% 393M
SENAO INTERNATIONAL CO.,LTD. Stock Senao International Co.,Ltd.
+0.13%+1.30%-0.89%+13.85% 309M
BELL-PARK CO.,LTD. Stock Bell-Park Co.,Ltd.
-0.06%+0.47%+0.59%+2.77% 213M
BEIJING DIGITAL TELECOM CO., LTD. Stock Beijing Digital Telecom Co., Ltd.
0.00%0.00%0.00%-48.14% 205M
OEX S.A. Stock OEX S.A.
0.00%+3.10%+14.66%+44.96% 90.36M
CROPS CORPORATION Stock Crops Corporation
-0.48%+1.07%-10.07%-14.80% 63.6M
SUNY CELLULAR COMMUNICATION LTD Stock Suny Cellular Communication Ltd
+0.86%+1.74%+14.25%-23.80% 59.82M
Average+0.21%+0.54%-0.29%-7.97%
Weighted average by Cap.+0.32%-1.21%-9.65%-14.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d85710ac88718c6831.EZqJd1DDProTqVCZ9d8cjw5CEzzbnkNeqtHz2qkkqyw.ZffbMRmJWu9p9mD8rJ5puz0DXWS27iAo4qChie5U82pAt-QDfbppznKaNw
DatePriceVolumeDaily volume
10:32:28 am 2.78 75 11,354
10:22:16 am 2.78 100 11,279
10:11:30 am 2.78 100 11,179
10:00:04 am 2.78 100 11,079
09:47:54 am 2.78 100 10,979
09:34:55 am 2.78 100 10,879
09:20:59 am 2.78 100 10,779
09:05:55 am 2.78 100 10,679
08:49:34 am 2.78 100 10,579
08:31:40 am 2.78 10 10,479

Chart Cellularline S.p.A.

Chart Cellularline S.p.A.
More charts

Monthly variations

Annual change

2024+18.80%
2023-21.21%
2022-30.77%
2021-12.80%
2020-29.71%
2019-11.39%
2018-16.40%
  1. Stock Market
  2. Equities
  3. CELL Stock
  4. Quotes Cellularline S.p.A.