CELSIA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015 COP | -1.59% |
|
-5.31% | +35.64% |
| Feb. 22 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
| Feb. 21 | Transcript : CELSIA S.A. E.S.P., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 4160 $ | 4050 $ | 3995 $ | 4080 $ | 4015 $ |
| Volume | 546 834 | 393 891 | 335 689 | 329 979 | 200 425 |
| Change | -1.89% | -2.64% | -1.36% | +2.13% | -1.59% |
| Opening | 4,240.00 | 4,160.00 | 4,050.00 | 3,980.00 | 4,000.00 |
| High | 4,240.00 | 4,160.00 | 4,050.00 | 4,150.00 | 4,040.00 |
| Low | 3,860.00 | 4,050.00 | 3,965.00 | 3,950.00 | 4,000.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.31% | ||
| Current month | +2.03% | ||
| 1 month | +2.55% | ||
| 3 months | +21.48% | ||
| 6 months | +56.23% | ||
| Current year | +35.64% | ||
| 1 year | +34.28% | ||
| 3 years | -10.78% | ||
| 5 years | -11.56% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
200 425
Avg. Volume 20 sessions
653 998
Avg. Volume 20 sessions COP
2 625 801 970.00
Avg. Volume 20 sessions USD
672 205.30
Record volume 1
652 955 200
Record volume 2
409 144 300
Record volume 3
408 489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 284 538 167 969
Capitalization (USD)
1 096 841 771
Net sales (COP)
6 229 922 000 000
Net sales (USD)
1 594 860 032
Number of employees
2 200
Sales / Employee (COP)
2 831 782 727
Sales / Employee (USD)
724 936
Free-Float
41.88 %
Free-Float capitalization (COP)
1 794 175 236 876
Free-Float capitalization (USD)
459 308 861
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 950.00
4 160.00
1 month
3 860.004 340.00
Current year
2 980.004 340.00
1 year
2 200.004 340.00
3 years
2 053.004 800.00
5 years
2 053.004 899.00
10 years
2 053.006 620.00
Indicators
Moving average 5 days
4 060.00
Moving average 20 days
4 090.25
Moving average 50 days
3 787.70
Moving average 100 days
3 363.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
43.94
RSI 14 days
50.53
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.31% | +35.64% | +34.28% | 1.1B | ||
| +1.26% | +0.26% | +13.74% | +104.76% | 34.07B | ||
| -0.91% | -2.01% | +13.09% | +39.43% | 24.25B | ||
| -0.47% | -1.25% | -31.61% | -37.40% | 13.87B | ||
| +0.70% | -2.95% | -11.36% | -3.13% | 6.32B | ||
| -0.62% | +1.83% | -4.49% | +7.35% | 4.7B | ||
| +1.83% | -2.76% | -12.26% | -37.39% | 3.94B | ||
| +0.75% | +1.94% | -16.08% | -10.50% | 3.73B | ||
| +0.03% | +0.18% | +8.40% | +10.42% | 2.89B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.51% | +2.52% | -15.83% | -28.59% | 2.65B | ||
| -0.14% | -2.63% | -12.66% | -37.31% | 2.34B | ||
| -0.51% | -0.68% | -11.72% | -23.90% | 2.26B | ||
| +0.07% | +2.87% | +7.49% | +43.46% | 2.09B | ||
| +1.28% | +3.47% | -12.39% | +8.58% | 1.95B | ||
| +0.18% | +5.20% | -26.11% | +0.89% | 1.95B | ||
| Average | +0.21% | +0.42% | -4.76% | +4.43% | ||
| Weighted average by Cap. | +0.27% | -0.57% | +0.47% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.64% | ||
| 2023 | +6.47% | ||
| 2022 | -33.56% | ||
| 2021 | -11.69% | ||
| 2020 | +7.44% | ||
| 2019 | +10.25% | ||
| 2018 | -15.97% | ||
| 2017 | +18.26% | ||
| 2016 | +43.75% | ||
| 2015 | -52.30% | ||
| 2014 | +3.35% | ||
| 2013 | +6.37% | ||
| 2012 | +39.61% | ||
| 2011 | -33.71% | ||
| 2010 | +12.70% | ||
| 2009 | +137.04% | ||
| 2008 | -12.90% | ||
| 2007 | +3.94% | ||
| 2006 | +9.85% | ||
| 2005 | +124.15% | ||
| 2004 | +115.38% | ||
| 2003 | +114.24% | ||
| 2002 | +39.63% | ||
| 2001 | +15.78% |
- Stock Market
- Equities
- CELSIA Stock
- Quotes CELSIA S.A. E.S.P.
