Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Celsion Corporation    CLSN

CELSION CORPORATION

(CLSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
0.63(c) 0.5702(c) 0.5179(c) 0.5079(c) 0.473(c) Last
+12.54% -9.49% -9.17% -1.93% -6.87% Change
4 279 054 1 719 542 1 077 621 476 114 763 165 Volume
0.55 0.5905 0.5554 0.5111 0.506 Open
0.649 0.5905 0.5556 0.53 0.5099 High
0.525 0.5561 0.5029 0.5 0.4708 Low
Capitalization
Number of securities 33 232 380
Capitalization (USD) 16 878 726
Volumes Nasdaq
Session volume 763 548
Avg. Volume 20 sessions 957 282
Volume ratio 0.80
Session exchange 361 158$
Avg. Exchange 20 sessions 452 794$
Swapped fund session 2.30%
Price-change End-of-day data
5-day price change -15.51%
Change as of January 1 -72.34%
1-year price change -71.51%
10-year price change -99.75%
Extremes Nasdaq
10-year High (01/15/2013) 594.72
10-year Low (10/30/2020) 0.47
Indicators Nasdaq
STIM
RSI 14 days 27.24
MA20 0.63
MA50 0.76
MA100 1.54
MA20 / Price -33.19%
MA50 / Price -60.68%
MA100 / Price -225.58%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.473 3442
03:59:44 pm 0.4731 100
03:59:44 pm 0.4731 119
03:59:33 pm 0.473 100
03:59:32 pm 0.4731 100
03:59:32 pm 0.4738 100
03:59:32 pm 0.4738 100
03:59:32 pm 0.4738 100
03:59:32 pm 0.4731 100
03:59:32 pm 0.4731 100
03:59:31 pm 0.4734 1657
03:59:16 pm 0.4731 100
03:58:26 pm 0.4738 110
03:56:32 pm 0.47345 400
03:55:51 pm 0.4731 100
03:55:47 pm 0.4734 100
03:55:47 pm 0.4734 100
03:55:02 pm 0.473 100
03:54:53 pm 0.473 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CELSION CORPORATION
Daily chart CELSION CORPORATION
Duration : Period :
Celsion Corporation Technical Analysis Chart | MarketScreener
Full-screen chart