IMUNON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +4.72% |
|
-2.92% | +95.59% |
| Apr. 18 | Imunon Receives FDA Approval to Start Phase 1 Trial of COVID-19 Booster Vaccine | MT |
| Apr. 18 | Imunon Shares Rise 8% After Clearance to Start Phase 1 Trial for Covid-19 Booster Vaccine | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.125 $ | 1.17 $ | 1.27 $ | 1.33 $ |
| Volume | 204 868 | 95 137 | 66 052 | 51 134 |
| Change | -1.32% | +4.00% | +8.55% | +4.72% |
| Opening | 1.15 | 1.09 | 1.21 | 1.28 |
| High | 1.35 | 1.18 | 1.28 | 1.39 |
| Low | 1.04 | 1.09 | 1.16 | 1.26 |
Performance
| 1 day | +4.72% | ||
| 1 week | -2.92% | ||
| Current month | -18.90% | ||
| 1 month | +51.14% | ||
| 3 months | +125.42% | ||
| 6 months | +33.00% | ||
| Current year | +95.59% | ||
| 1 year | +6.40% | ||
| 3 years | -92.22% | ||
| 5 years | -96.27% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
51 141
Estimated daily volume
51 141
Avg. Volume 20 sessions
229 935
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
305 813.55
Record volume 1
22 696 564
Record volume 2
11 969 930
Record volume 3
11 053 058
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 937 732
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
98.85 %
Free-Float capitalization (USD)
11 800 130
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.04
1.39
1 month
0.852.00
Current year
0.482.00
1 year
0.482.00
3 years
0.4823.25
5 years
0.4897.50
10 years
0.48783.31
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.42
Moving average 50 days
1.03
Moving average 100 days
0.88
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-34.17%
STIM
RSI 9 days
47.43
RSI 14 days
50.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | -2.92% | +95.59% | +6.40% | 11.94M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 103B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 96.73B | ||
| +3.59% | -0.06% | +1.66% | -1.08% | 21.31B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.21B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.79B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.37B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 13.68B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 13.44B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.98B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.56B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.12B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.64B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.04B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.95B | ||
| -0.15% | -2.55% | -56.15% | -73.96% | 6.8B | ||
| Average | +1.59% | -0.40% | +12.80% | +14.28% | ||
| Weighted average by Cap. | +1.31% | +1.20% | +0.88% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8d2eb82f5.apo_rQenW9oPC3j7x8lmhHjchLfK9T8Umchp4ckJjmY.P9BPnDLvLZM-ZRKeib9U7B2Yzt2ku1hW3rgdlr9-6y4zrnHoPv4trF1-Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.33 | 1,128 | 45,662 |
| 03:59:40 pm | 1.32 | 151 | 44,534 |
| 02:53:48 pm | 1.32 | 340 | 44,383 |
| 02:38:56 pm | 1.32 | 5,000 | 44,043 |
| 02:38:56 pm | 1.32 | 5,000 | 39,043 |
| 02:38:48 pm | 1.31 | 227 | 34,043 |
| 02:30:32 pm | 1.32 | 110 | 33,816 |
| 02:19:18 pm | 1.335 | 100 | 33,706 |
| 02:13:57 pm | 1.34 | 100 | 33,606 |
| 02:08:57 pm | 1.335 | 100 | 33,506 |
Monthly variations
Annual change
| 2024 | +95.59% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.
