Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CELSIUS HOLDINGS, INC.

(CELH)
  Report
Real-time Estimate Cboe BZX  -  03:51 2022-11-30 pm EST
111.37 USD   +8.35%
12:27aInsider Sell: Celsius Holdings
MT
11/25Sector Update: Consumer Stocks Still Fighting for Direction Near Friday Close
MT
11/23Professional fighters league announces multi-year deal with celsius« to become official energy drink partner
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 15:36:17
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
103.92(c) 109.24(c) 107.82(c) 102.78(c) 111.815 Last
+11.54% +5.12% -1.30% -4.67% +8.79% Change
1 802 147 1 144 553 1 251 509 858 663 725 264 Volume
93.25 103.75 108.79 108.03 102.38 Open
105.85 110.5398 112.2499 108.44 111.84 High
93.185 103.525 107.25 101.8222 102.25 Low
Performance
1 day 8.26%
5 days 12.21%
1 week 7.54%
Current month 22.71%
1 month 22.71%
3 months 7.02%
6 months 66.58%
Current year 49.87%
1 year 63.37%
3 years 2 248%
5 years 2 214%
10 years 46 467%
Volumes Nasdaq
Daily volume 725 264
Estimated daily volume 771 452
Avg. Volume 20 sessions 1 347 426
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 150 662 477.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 312 100
Record volume 2 11 249 450
Record volume 3 7 948 098
Basic data
Number of securities 76 225 200
Capitalization USD 7 834 426 056
Free-Float 57.5%
Free-Float capitalization USD 4 898 550 074
Highs and lowsPrice 
1 week 101.82
112.25
1 month 78.25
112.25
Current year 38.31
118.19
1 year 38.31
118.19
3 years 3.22
118.19
5 years 3.05
118.19
10 years 0.19
118.19
Indicators
Moving average 5 days (MMA5) 102.05
Moving average 20 days (MMA20) 93.56
Moving average 50 days (MMA50) 91.47
Moving average 100 days (MMA100) 93.54
Price spread / (MMA5) -8.73%
Price spread / (MMA20) -16.33%
Price spread / (MMA50) -18.19%
Price spread / (MMA100) -16.34%
RSI 9 days 68.08
RSI 14 days 64.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CELSIUS HOLDINGS, INC.8.79%12.21%49.87%63.37%2,247.90%7 834
THE COCA-COLA COMPANY1.89%1.00%6.76%20.51%17.60%270 196
KEURIG DR PEPPER INC.1.15%-0.60%4.56%13.39%26.28%54 024
ARCA CONTINENTAL, S.A.B. DE C.V.0.16%-0.78%23.26%21.14%55.42%14 421
SUNTORY BEVERAGE & FOOD LIMITED0.00%-0.74%12.14%14.62%-1.79%10 417
SWIRE PACIFIC LIMITED1.41%-0.41%37.66%38.59%-13.34%10 162
VARUN BEVERAGES LIMITED8.38%5.67%110.07%113.66%283.08%9 112
COCA-COLA HBC AG-0.15%0.30%-21.14%-13.22%-20.39%8 857
NATIONAL BEVERAGE CORP.2.87%-2.91%14.29%-0.26%110.64%4 701
COCA-COLA CONSOLIDATED, INC.2.26%1.38%-20.90%-14.15%81.65%4 490
ITO EN, LTD.-1.31%-3.44%-12.75%-23.18%-3.48%3 831
UNI-PRESIDENT CHINA HOLDINGS LTD2.09%2.92%-9.52%-10.12%-13.96%3 705
BRITVIC PLC-1.35%5.92%-12.66%-9.72%-16.65%2 543
COCA-COLA IÇECEK ANONIM SIRKETI-0.43%-2.47%109.26%101.96%435.55%2 529
VITASOY INTERNATIONAL HOLDINGS LIMITED0.85%0.43%-9.66%-14.95%-52.76%1 933
FRASER & NEAVE HOLDINGS0.29%-0.10%-15.20%-12.22%-39.61%1 702
 Average1.21%0.41%14.41%15.07%56.55%
 Weighted average by Cap.1.71%0.67%9.49%19.94%27.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-2022108.03108.44101.82102.78858 663
11-28-2022108.79112.25107.25107.821 251 509
11-25-2022103.75110.54103.53109.241 144 553
11-23-202293.25105.8593.19103.921 802 147
11-22-202296.2596.4187.3893.172 036 695
11-21-202296.3196.9994.4496.09734 385
11-18-2022102.39102.7094.1196.99972 782
Daily chart CELSIUS HOLDINGS, INC.
Duration : Period :
Celsius Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 37.83%
2021 48.22%
2020 941.6%
2019 39.19%
2018 -33.90%
2017 114.3%
2016 26.29%
2015 288.0%
2014 47.06%
2013 68.65%
2012 -4.00%
2011 -50.00%
2010 -91.70%
2009 502.4%
2008 -72.90%
2007 -93.54%