CEMENTIR HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 EUR | 0.00% |
|
-0.40% | +3.25% |
| Mar. 27 | Stock exchanges without momentum in opening; banking sluggish | AN |
| Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.82 € | 9.7 € | 9.73 € | 9.85 € | 9.85 € |
| Volume | 34 583 | 35 094 | 51 578 | 41 471 | 12 915 |
| Change | -0.71% | -1.22% | +0.31% | +1.23% | 0.00% |
| Opening | 10.00 | 9.75 | 9.70 | 9.74 | 9.85 |
| High | 10.00 | 9.75 | 9.77 | 9.93 | 9.85 |
| Low | 9.69 | 9.66 | 9.60 | 9.74 | 9.75 |
Performance
| 1 week | -0.40% | ||
| Current month | -6.01% | ||
| 1 month | -3.62% | ||
| 3 months | +2.18% | ||
| 6 months | +24.84% | ||
| Current year | +3.25% | ||
| 1 year | +28.09% | ||
| 3 years | +7.42% | ||
| 5 years | +53.19% | ||
| 10 years | +41.52% |
Volumes
marketsDaily volume
12 915
Estimated daily volume
16 691
Avg. Volume 20 sessions
53 509
Daily volume ratio
0.31
Avg. Volume 20 sessions
527 063.65
Avg. Volume 20 sessions USD
563 604.97
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 532 798 089
Capitalization (USD)
1 639 066 981
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 811 658 886
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
594 962
Free-Float
25.5 %
Free-Float capitalization (EUR)
399 973 835
Free-Float capitalization (USD)
427 704 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
10.00
1 month
9.6010.56
Current year
8.8210.56
1 year
7.0110.56
3 years
5.1710.56
5 years
4.1710.56
10 years
3.3010.56
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.11
Moving average 50 days
9.57
Moving average 100 days
9.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
36.87
RSI 14 days
44.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +3.25% | +28.09% | 1.64B | ||
| +0.93% | +1.87% | +20.48% | +33.59% | 48.62B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44B | ||
| -0.91% | +0.23% | -3.77% | -31.79% | 15.31B | ||
| -0.04% | -0.23% | -14.95% | +2.09% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| +1.03% | +1.95% | +25.04% | +73.87% | 8.73B | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 7.72B | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.48B | ||
| +0.97% | -2.51% | +21.21% | +49.96% | 6.55B | ||
| +4.23% | +5.99% | +15.61% | +47.37% | 5.53B | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.67B | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.61B | ||
| +0.58% | +0.71% | -13.73% | +1.74% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| +0.71% | +1.38% | +10.13% | +44.34% | 3.84B | ||
| Average | +0.20% | -0.49% | +13.14% | +30.99% | ||
| Weighted average by Cap. | +0.23% | -0.06% | +14.21% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8.YqpY_rZIrRPBGNv2XoOlXkJVuGUJl814pv4a8Gdeq3Q.N9sHt_J-4SqoLrWUE-r3c3ch9C9d3IUxwqdPqFEK0QET0zCq3BvrTJQsqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:58 am | 9.85 | 100 | 12,915 |
| 09:32:00 am | 9.84 | 93 | 12,815 |
| 09:29:23 am | 9.85 | 420 | 12,722 |
| 09:29:23 am | 9.85 | 300 | 12,302 |
| 09:29:23 am | 9.85 | 300 | 12,002 |
| 09:24:10 am | 9.84 | 18 | 11,702 |
| 09:24:09 am | 9.84 | 300 | 11,684 |
| 09:23:21 am | 9.84 | 204 | 11,384 |
| 08:58:20 am | 9.83 | 126 | 11,180 |
| 08:58:20 am | 9.83 | 296 | 11,054 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
