Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Mexico
  4. Mexican Stock Exchange
  5. CEMEX, S.A.B. de C.V.
  6. Quotes
  7. 5 day view
    CEMEX CPO   MXP225611567

CEMEX, S.A.B. DE C.V.

(CEMEX CPO)
  Report
End-of-day quote Mexican Stock Exchange  -  2023-02-02
10.28 MXN   +0.19%
01/30CEMEX, S.A.B. de C.V. (BMV:CEMEX CPO) acquired a 51% stake in SHTANG Recycle LTD.
CI
01/25CEMEX Contributes to Circular Economy With Launch of Its Regenera Waste Management Business
BU
01/25CEMEX Contributes to Circular Economy With Launch of Its Regenera Waste Management Business
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 03/02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
9.94 10.04 10.25 10.26 10.28 Last
21702980 38200310 25212680 33264580 31136330 Volume
-1.19% +1.01% +2.09% +0.10% +0.19% Change
Performance
1 day 0.19%
5 days 3.42%
1 week 2.39%
Current month 2.39%
1 month 16.95%
3 months 30.13%
6 months 16.03%
Current year 30.46%
1 year -16.63%
3 years 31.96%
5 years -30.07%
10 years -5.53%
Volumes Mexican Stock Exchange
Daily volume 31 136 330
Avg. Volume 20 sessions 23 024 829
Avg. Volume 20 sessions MXN 236 695 242.12
Avg. Volume 20 sessions USD 12 353 598.08
Rotation flottant moyenne 0
Record volume 1 733 328 562
Record volume 2 448 068 695
Record volume 3 291 101 602
Basic data
Number of securities 0
Capitalization MXN 0
Capitalization USD 7 760 478 655
Free-Float 31.8%
Free-Float capitalization MXN 142 310 629 207
Free-Float capitalization USD 7 427 476 360
Highs and lowsPrice 
1 week 10.13
10.53
1 month 8.53
10.53
Current year 7.85
10.53
1 year 6.48
12.53
3 years 3.98
17.88
5 years 3.98
17.88
10 years 3.98
19.27
Indicators
Moving average 5 days (MMA5) 10.15
Moving average 20 days (MMA20) 9.58
Moving average 50 days (MMA50) 8.82
Moving average 100 days (MMA100) 8.17
Price spread / (MMA5) -1.26%
Price spread / (MMA20) -6.81%
Price spread / (MMA50) -14.20%
Price spread / (MMA100) -20.53%
RSI 9 days 79.92
RSI 14 days 75.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CEMEX, S.A.B. DE C.V.0.19%3.42%30.46%-16.63%31.96%7 760
CRH PLC-0.21%3.59%16.97%2.88%29.58%34 583
ULTRATECH CEMENT LIMITED-0.78%3.48%1.62%-4.94%58.39%24 827
VULCAN MATERIALS COMPANY1.42%1.80%5.17%-0.78%25.18%24 135
MARTIN MARIETTA MATERIALS, INC.0.44%3.68%6.06%-5.52%29.51%22 160
POSCO CHEMICAL CO., LTD.1.11%2.01%26.67%104.48%268.93%13 843
HEIDELBERGCEMENT AG-0.03%0.41%18.13%-2.69%-2.27%13 006
GRASIM INDUSTRIES LIMITED-0.11%1.22%-6.22%-6.86%101.79%12 837
AMBUJA CEMENTS LIMITED1.12%14.67%-26.79%0.27%82.98%9 100
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.14%-0.99%8.89%-34.77%-11.76%7 514
SUMMIT MATERIALS, INC.-0.12%2.93%15.04%-5.26%40.92%3 872
BBMG CORPORATION0.97%-0.96%2.97%-16.80%-51.85%3 413
WIENERBERGER AG1.02%0.22%22.78%-10.82%3.44%3 120
ARKAN BUILDING MATERIALS COMPANY (ARKAN)-0.63%3.25%0.00%13.57%238.30%2 984
BRICKWORKS LIMITED-0.17%1.43%9.16%7.03%21.42%2 517
SSANGYONG C&E CO., LTD.-0.35%-0.17%-0.17%-26.09%15.00%2 298
 Average0.24%2.44%6.69%0.91%56.64%
 Weighted average by Cap.0.24%2.95%7.75%4.37%56.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202310.1910.4410.1310.2831 136 330
02-02-202310.2910.5310.2110.2633 264 580
02-01-202310.0510.289.9710.2525 212 680
01-31-20239.9410.099.8910.0438 200 310
01-30-202310.0110.019.859.9421 702 980
01-27-20239.9810.129.9010.0623 701 290
01-26-20239.6110.009.619.9730 902 180
Daily chart CEMEX, S.A.B. DE C.V.
Duration : Period :
CEMEX, S.A.B. de C.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 30.46%
2022 -43.67%
2021 36.22%
2020 45.06%
2019 -25.40%
2018 -35.44%
2017 -7.57%
2016 82.41%
2015 -34.79%
2014 1.97%
2013 25.62%
2012 77.29%
2011 -41.17%
2010 -12.48%
2009 28.06%
2008 -55.07%
2007 -22.73%
2006 15.85%
2005 55.61%
2004 38.26%
2003 30.76%
2002 -2.33%
2001 32.37%
2000 -34.43%
1999 148.2%
1998 -41.59%
1997 28.92%
1996 11.18%
1995 3.66%
1994 -15.66%
1993 83.82%