Quotes CEN Biotech, Inc.

Equities

CENBF

CA15130L1040

Market Closed - OTC Markets 10:10:18 2024-03-28 am EDT 5-day change 1st Jan Change
0.0057 USD +16.33% Intraday chart for CEN Biotech, Inc. +14.00% +90.00%

Quotes 5-day view

Delayed Quote OTC Markets
CEN Biotech, Inc.(CENBF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.006 $ 0.005 $ 0.0049 $ 0.0057 $
Volume 251 2 444 1 410 197
Change +20.00% -16.67% -2.00% +16.33%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.00 0.01

Performance

1 day+16.33%
1 week+14.00%
Current month+42.50%
1 month+42.50%
3 months+62.86%
6 months+171.43%
Current year+90.00%
1 year-71.64%
3 years-99.72%
5 years-99.72%

Volumes

markets
Daily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
2 032
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
11.58
Record volume 1
264 376
Record volume 2
244 611
Record volume 3
135 595
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
371 960
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.00
Extreme 0.0049
0.01
1 month
0.00
Extreme 0.0042
0.01
Current year
0.00
Extreme 0.003
0.01
1 year
0.00
Extreme 0.0013
0.15
3 years
0.00
Extreme 0.0013
2.10
5 years
0.00
Extreme 0.0013
2.10
10 years
0.00
Extreme 0.0013
3.00

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-42.11%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
50.52
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bd.ghI2UHmdXgR17hHYIDkC31i7jlKlcNX9_zr2ovWBtVw.1SJcP1TxNjcStFKXFn1smg7Xuh3qE6SFjHmdwIWw1hHnfgFiSP8kQB2iKQ
DatePriceVolumeDaily volume
10:10:18 am 0.0057 184 368
Chart CEN Biotech, Inc.
More charts

Monthly variations

Annual change

2024+90.00%
2023-92.70%
2022-80.43%
2021-89.76%
2016+3.54%