Quotes CENIT AG

Equities

CSH

DE0005407100

Software

Market Closed - Xetra 12:36:08 2024-03-28 pm EDT 5-day change 1st Jan Change
12.55 EUR -2.33% Intraday chart for CENIT AG -0.79% +2.45%

Quotes 5-day view

Delayed Quote Xetra
CENIT AG(CSH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.55 € 13.35 € 12.85 € 12.55 €
Volume 2 400 2 952 1 023 4 928
Change +2.03% +6.37% -3.75% -2.33%
Opening 12.30 12.55 13.20 12.70
High 12.65 13.40 13.20 12.75
Low 12.25 12.55 12.85 12.30

Performance

1 day-2.33%
1 week-0.79%
Current month-3.83%
1 month-4.92%
3 months+3.72%
6 months-4.56%
Current year+2.45%
1 year-2.71%
3 years-5.99%
5 years-11.93%
10 years+12.40%

Volumes

markets
Daily volume
4 928
Estimated daily volume
4 928
Avg. Volume 20 sessions
3 731
Daily volume ratio
1.32
Avg. Volume 20 sessions
46 824.05
Avg. Volume 20 sessions USD
50 518.00
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
107 837 325
Capitalization (USD)
116 344 612
Net sales (EUR)
162 152 000
Net sales (USD)
174 944 171
Number of employees
899
Sales / Employee (EUR)
180 369
Sales / Employee (USD)
194 599
Free-Float
74.99 %
Free-Float capitalization (EUR)
80 864 971
Free-Float capitalization (USD)
87 244 409
Average Daily Capital Traded
0.04%

Highs and lows

1 week
12.25
Extreme 12.25
13.40
1 month
11.90
Extreme 11.9
13.85
Current year
11.90
Extreme 11.9
15.40
1 year
11.45
Extreme 11.45
15.40
3 years
10.10
Extreme 10.1
17.00
5 years
7.52
Extreme 7.52
17.00
10 years
7.52
Extreme 7.52
23.99

Indicators

Moving average 5 days
12.69
Moving average 20 days
13.10
Moving average 50 days
13.68
Moving average 100 days
13.04
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
57.43
RSI 14 days
52.72

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%-0.79%+2.45%-2.71% 116M
-0.17%-1.06%+11.88%+52.23% 3,131B
-0.32%-3.10%+10.99%+52.84% 87.46B
-0.02%-1.76%+14.29%+51.64% 84.87B
-0.45%+0.27%-7.22%+10.90% 58.67B
-6.12%-6.35%+34.01%+186.19% 54.23B
+1.02%-0.57%-17.97%+25.89% 50.1B
+0.24%+4.73%+21.48%+45.94% 42.64B
+0.26%-4.07%+32.62%-35.48% 30.36B
+1.07%+0.04%-7.74%+26.94% 25.06B
+0.79%+0.95%-16.49%-9.68% 23.93B
-1.56%+4.97%+13.21%+103.28% 21.13B
-1.88%-2.23%-9.09%-4.67% 20.49B
+2.04%-10.03%-5.44%-23.60% 18.72B
+1.05%+1.04%+1.65%+27.92% 17.78B
+1.18%+5.56%+32.03%+25.39% 16.3B
Average+0.07%-0.27%+6.92%+33.31%
Weighted average by Cap.-0.14%-0.86%+11.34%+51.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db688c748c43a357c936ee25.d94P-LhhVYH-S50-602V2mnA2m89uCvsJnWUkAL9eks.DepWgtcJEe6aJ8hZ2yWsmT2k7CMJ8l6nXBDV0XvNQx4HkXbI3i0N8Isn3A
DatePriceVolumeDaily volume
12:36:08 pm 12.55 101 4,928
12:24:06 pm 12.55 150 4,827
12:22:47 pm 12.55 216 4,677
12:22:47 pm 12.45 176 4,461
11:04:17 am 12.45 50 4,285
10:40:28 am 12.4 307 4,235
10:40:28 am 12.4 100 3,928
10:16:11 am 12.4 150 3,828
10:15:46 am 12.3 241 3,678
09:06:20 am 12.45 534 3,437
Chart CENIT AG
More charts

Monthly variations

Annual change

2024+2.45%
2023+0.41%
2022-11.91%
2021+9.92%
2020-8.03%
2019+3.01%
2018-37.75%
2017+6.99%
2016-2.39%
2015+73.54%
2014+14.02%
2013+44.62%
2012+19.17%
2011+0.33%
2010+34.68%
2009+34.55%
2008-64.25%
2007-32.13%
2006+18.21%
2005+72.62%
2004+100.15%
2003+177.50%
2002-22.58%
2001-81.21%
2000-56.00%
1999+16.88%
1998+14.35%