Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.55 EUR | -2.33% | -0.79% | +2.45% |
Jan. 10 | CENIT Aktiengesellschaft acquired Cce B:digital Gmbh & Co. Kg. | CI |
Nov. 09 | Wirex Limited Joins Forces with Cenit Finance to Boost WXT Tokenomics | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.55 € | 13.35 € | 12.85 € | 12.55 € |
Volume | 2 400 | 2 952 | 1 023 | 4 928 |
Change | +2.03% | +6.37% | -3.75% | -2.33% |
Opening | 12.30 | 12.55 | 13.20 | 12.70 |
High | 12.65 | 13.40 | 13.20 | 12.75 |
Low | 12.25 | 12.55 | 12.85 | 12.30 |
Performance
1 day | -2.33% | ||
1 week | -0.79% | ||
Current month | -3.83% | ||
1 month | -4.92% | ||
3 months | +3.72% | ||
6 months | -4.56% | ||
Current year | +2.45% | ||
1 year | -2.71% | ||
3 years | -5.99% | ||
5 years | -11.93% | ||
10 years | +12.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -0.79% | +2.45% | -2.71% | 116M | ||
-0.17% | -1.06% | +11.88% | +52.23% | 3,131B | ||
-0.32% | -3.10% | +10.99% | +52.84% | 87.46B | ||
-0.02% | -1.76% | +14.29% | +51.64% | 84.87B | ||
-0.45% | +0.27% | -7.22% | +10.90% | 58.67B | ||
-6.12% | -6.35% | +34.01% | +186.19% | 54.23B | ||
+1.02% | -0.57% | -17.97% | +25.89% | 50.1B | ||
+0.24% | +4.73% | +21.48% | +45.94% | 42.64B | ||
+0.26% | -4.07% | +32.62% | -35.48% | 30.36B | ||
+1.07% | +0.04% | -7.74% | +26.94% | 25.06B | ||
+0.79% | +0.95% | -16.49% | -9.68% | 23.93B | ||
-1.56% | +4.97% | +13.21% | +103.28% | 21.13B | ||
-1.88% | -2.23% | -9.09% | -4.67% | 20.49B | ||
+2.04% | -10.03% | -5.44% | -23.60% | 18.72B | ||
+1.05% | +1.04% | +1.65% | +27.92% | 17.78B | ||
+1.18% | +5.56% | +32.03% | +25.39% | 16.3B | ||
Average | +0.07% | -0.27% | +6.92% | +33.31% | ||
Weighted average by Cap. | -0.14% | -0.86% | +11.34% | +51.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:08 pm | 12.55 | 101 | 4,928 |
12:24:06 pm | 12.55 | 150 | 4,827 |
12:22:47 pm | 12.55 | 216 | 4,677 |
12:22:47 pm | 12.45 | 176 | 4,461 |
11:04:17 am | 12.45 | 50 | 4,285 |
10:40:28 am | 12.4 | 307 | 4,235 |
10:40:28 am | 12.4 | 100 | 3,928 |
10:16:11 am | 12.4 | 150 | 3,828 |
10:15:46 am | 12.3 | 241 | 3,678 |
09:06:20 am | 12.45 | 534 | 3,437 |
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | +0.41% | ||
2022 | -11.91% | ||
2021 | +9.92% | ||
2020 | -8.03% | ||
2019 | +3.01% | ||
2018 | -37.75% | ||
2017 | +6.99% | ||
2016 | -2.39% | ||
2015 | +73.54% | ||
2014 | +14.02% | ||
2013 | +44.62% | ||
2012 | +19.17% | ||
2011 | +0.33% | ||
2010 | +34.68% | ||
2009 | +34.55% | ||
2008 | -64.25% | ||
2007 | -32.13% | ||
2006 | +18.21% | ||
2005 | +72.62% | ||
2004 | +100.15% | ||
2003 | +177.50% | ||
2002 | -22.58% | ||
2001 | -81.21% | ||
2000 | -56.00% | ||
1999 | +16.88% | ||
1998 | +14.35% |
- Stock
- Equities
- Stock CENIT AG - Xetra
- Quotes CENIT AG