CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 CAD | +0.87% |
|
+2.12% | +31.07% |
| Apr. 19 | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
| Apr. 17 | RBC Capital Markets Reiterates Cenovus' Outperform Rating, $32 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 28.56 $ | 28.46 $ | 28.69 $ | 28.94 $ |
| Volume | 5 698 593 | 4 367 136 | 4 790 020 | 3 487 139 |
| Change | +0.14% | -0.35% | +0.81% | +0.87% |
| Opening | 28.43 | 28.56 | 28.41 | 28.47 |
| High | 29.24 | 28.92 | 28.97 | 29.14 |
| Low | 28.36 | 28.23 | 28.30 | 28.32 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.12% | ||
| Current month | +6.87% | ||
| 1 month | +9.83% | ||
| 3 months | +43.20% | ||
| 6 months | +2.19% | ||
| Current year | +31.07% | ||
| 1 year | +22.16% | ||
| 3 years | +210.52% | ||
| 5 years | +107.60% | ||
| 10 years | -9.96% |
Volumes
marketsDaily volume
3 487 139
Estimated daily volume
3 487 139
Avg. Volume 20 sessions
4 770 145
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
138 047 996.30
Avg. Volume 20 sessions USD
100 747 427.70
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 879 370 470
Capitalization (USD)
39 321 164 569
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 098 479 200
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 501 585
Free-Float
68.5 %
Free-Float capitalization (CAD)
36 974 422 573
Free-Float capitalization (USD)
26 983 933 593
Average Daily Capital Traded
0.26%
Highs and lows
1 week
28.23
29.24
1 month
26.4029.96
Current year
19.8229.96
1 year
19.8229.96
3 years
8.8931.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
28.63
Moving average 20 days
28.20
Moving average 50 days
25.62
Moving average 100 days
23.80
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
61.85
RSI 14 days
66.73
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.12% | +31.07% | +22.16% | 39.32B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| +0.57% | +0.74% | +20.58% | +3.92% | 477B | ||
| -0.69% | -3.85% | +40.31% | +38.70% | 257B | ||
| +0.27% | +2.77% | +13.28% | +18.34% | 230B | ||
| +0.41% | +1.38% | +10.68% | +17.13% | 173B | ||
| +2.39% | +5.57% | +11.44% | +55.49% | 107B | ||
| -0.13% | -2.15% | -7.96% | -2.93% | 78.63B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +1.04% | +4.47% | +26.12% | +29.95% | 50.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.75% | -2.88% | -5.59% | +9.76% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| +1.88% | +0.88% | +11.14% | +23.03% | 17.58B | ||
| Average | +0.19% | +0.04% | +8.90% | +13.20% | ||
| Weighted average by Cap. | +0.31% | +0.55% | +3.22% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a0ac5a.Z0U2w0_1JXSki2uAzhz01dIHtXg6vhgRb8B5U269ihs.KX1vgT2mdQPe8wP6_0qfpIdB5BNj1khaFpBMJ131-k01KnT7G5ZKMsjcAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.94 | 200 | 3,477,000 |
| 04:00:00 pm | 28.94 | 500 | 3,476,800 |
| 04:00:00 pm | 28.94 | 1,200 | 3,476,300 |
| 04:00:00 pm | 28.94 | 300 | 3,475,100 |
| 04:00:00 pm | 28.94 | 300 | 3,474,800 |
| 04:00:00 pm | 28.94 | 2,500 | 3,474,500 |
| 04:00:00 pm | 28.94 | 500 | 3,472,000 |
| 04:00:00 pm | 28.94 | 400 | 3,471,500 |
| 04:00:00 pm | 28.94 | 1,400 | 3,471,100 |
| 04:00:00 pm | 28.94 | 5,900 | 3,469,700 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
