CENTENE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.62 USD | -0.30% |
|
+4.99% | +1.86% |
| Apr. 16 | Wall St set for higher open as upbeat earnings obscure Mideast jitters | RE |
| Apr. 15 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 73.75 $ | 75.15 $ | 75.58 $ | 75.84 $ | 75.61 $ |
| Volume | 5 184 347 | 2 686 979 | 2 479 640 | 1 655 534 | 725 640 |
| Change | +2.43% | +1.90% | +0.57% | +0.34% | -0.30% |
| Opening | 73.11 | 74.29 | 75.50 | 75.87 | 76.02 |
| High | 74.69 | 75.35 | 76.34 | 76.44 | 76.12 |
| Low | 72.95 | 73.57 | 75.25 | 75.49 | 75.36 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.94% | ||
| Current month | -3.38% | ||
| 1 month | -1.43% | ||
| 3 months | +0.36% | ||
| 6 months | +7.01% | ||
| Current year | +2.18% | ||
| 1 year | +14.91% | ||
| 3 years | +16.00% | ||
| 5 years | +50.73% | ||
| 10 years | +365.36% |
Volumes
marketsDaily volume
1 655 534
Estimated daily volume
1 655 534
Avg. Volume 20 sessions
3 407 055
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
258 356 980.65
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 567 257 995
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.62 %
Free-Float capitalization (USD)
40 447 044 769
Average Daily Capital Traded
0.64%
Highs and lows
1 week
72.95
76.44
1 month
70.3078.91
Current year
70.3081.42
1 year
60.8381.42
3 years
59.3398.53
5 years
41.6298.53
10 years
16.2698.53
Indicators
Moving average 5 days
74.46
Moving average 20 days
74.07
Moving average 50 days
76.48
Moving average 100 days
75.87
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
61.17
RSI 14 days
54.53
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.94% | +2.18% | +14.91% | 40.57B | ||
| +0.13% | +5.12% | +13.01% | +18.23% | 124B | ||
| -0.15% | +1.67% | +17.77% | +39.87% | 100B | ||
| +0.82% | +3.29% | -28.36% | -33.23% | 39.54B | ||
| +0.37% | +1.63% | +0.53% | +31.82% | 21.28B | ||
| -2.00% | -2.96% | -12.86% | -6.47% | 3.11B | ||
| +3.39% | +5.71% | -39.84% | -2.63% | 979M | ||
| +1.24% | +0.78% | -33.84% | -19.41% | 312M | ||
| Average | +0.52% | +2.52% | -10.18% | +5.39% | ||
| Weighted average by Cap. | +0.16% | +3.53% | +6.91% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d11e61444cbd105440d4ef0c3.mXIvOhyay5mb4MgG2MD1s6WZKedMk8gMn7JAqWDtgy4.0zkWf3felKrrsaI_nrC_-8O0Z4wC1q9j7OcR4ieHxUetJkdPS_f9ysmY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 75.83 | 100 | 1,140,431 |
| 04:00:03 pm | 75.83 | 100 | 1,140,331 |
| 04:00:02 pm | 75.84 | 286,780 | 1,140,231 |
| 03:59:59 pm | 75.85 | 100 | 853,451 |
| 03:59:59 pm | 75.84 | 493 | 853,351 |
| 03:59:59 pm | 75.84 | 300 | 852,858 |
| 03:59:59 pm | 75.84 | 200 | 852,558 |
| 03:59:59 pm | 75.84 | 300 | 852,358 |
| 03:59:59 pm | 75.84 | 100 | 852,058 |
| 03:59:59 pm | 75.84 | 200 | 851,958 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation
