|
Market Closed -
Other stock markets
|
After hours 06:15:52 pm | |||
| 65.89 USD | -2.52% |
|
63.34 | -3.87% |
| Jul. 16 | Soft Landing, Hard Selloff |  |
| Jul. 16 | UnitedHealth regains earnings momentum, shares surge | RE |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $66.44 | $65.84 | $67.59 | $65.89 | $65.89 |
| Volume | 4,781,461 | 3,111,560 | 3,340,157 | 4,463,858 | 4,505,869 |
| Change | +3.99% | -0.90% | +2.66% | -2.52% | -2.52% |
| Opening | $64.13 | $66.65 | $65.45 | $67.24 | $67.24 |
| High | $66.50 | $67.00 | $67.64 | $67.57 | $67.57 |
| Low | $63.39 | $65.83 | $65.11 | $65.56 | $65.56 |
Performance
| 1 day | -2.52% | ||
| 1 week | -4.12% | ||
| Current month | +2.65% | ||
| 1 month | +7.98% | ||
| 3 months | +68.34% | ||
| 6 months | +45.58% | ||
| Current year | +60.12% | ||
| 1 year | +140.21% | ||
| 3 years | -6.71% | ||
| 5 years | -9.63% | ||
| 10 years | +80.52% |
Volumes
marketsDaily volume
4,505,869
Estimated daily volume
4,505,869
Avg. Volume 20 sessions
4,125,852
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
271,852,388.28
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,375,739,230
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
33,244,552,920
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
66.07
Moving average 20 days
65.96
Moving average 50 days
62.54
Moving average 100 days
51.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
49.68
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -4.12% | +140.21% | -6.71% | 33.38B | |
| -1.16% | +1.44% | +52.87% | -14.85% | 396B | |
| -1.11% | -8.83% | +40.75% | -18.25% | 85.33B | |
| -1.94% | -6.10% | -3.38% | -3.04% | 76.84B | |
| -1.67% | -2.25% | +77.95% | -12.98% | 48.55B | |
| -2.12% | -8.21% | +25.67% | -30.37% | 11.8B | |
| -3.40% | -2.03% | +66.16% | +239.93% | 4.44B | |
| -2.76% | -3.12% | +36.66% | -21.51% | 2.53B | |
| -2.51% | -3.11% | +50.16% | +299.15% | 2.52B | |
| -2.57% | -3.09% | -36.08% | - | 277M | |
| Average | -2.88% | -2.37% | +45.10% | +47.93% | 66.19B | |
| Weighted average by Cap. | -0.93% | -0.56% | +50.52% | -10.76% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e958e.ZIPISVZBSK7Y2UeqlAqyPWF2isRH0uqQlXjImP9m0RU.JurlCjUXCsiPhgCS4DPjXxg66PwOvt70xTum2r0njmMB6YUQHjlw4YiJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:11 pm | 65.89 | 966,240 | 3,184,384 |
| 03:59:59 pm | 65.88 | 1,495 | 2,218,144 |
| 03:59:59 pm | 65.88 | 100 | 2,216,649 |
| 03:59:59 pm | 65.88 | 200 | 2,216,549 |
| 03:59:59 pm | 65.89 | 157 | 2,216,349 |
| 03:59:59 pm | 65.89 | 200 | 2,216,192 |
| 03:59:59 pm | 65.89 | 100 | 2,215,992 |
| 03:59:59 pm | 65.89 | 400 | 2,215,892 |
| 03:59:59 pm | 65.89 | 600 | 2,215,492 |
| 03:59:59 pm | 65.89 | 800 | 2,214,892 |
Course Extremes
| 1 week | 63.39 |  | 68 |
| 1 month | 61.72 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +60.12% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
