Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTENE CORPORATION

(CNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
63.1(c) 63.04(c) 61.94(c) 63.23(c) 65.32(c) Last
-1.91% -0.10% -1.74% +2.08% +3.31% Change
2 248 195 2 790 190 3 161 568 3 873 261 4 394 138 Volume
64.14 63.16 62.74 63.51 63.37 Open
64.49 63.85 62.74 64.67 65.55 High
63.01 62.97 61.21 62.96 63.28 Low
Capitalization
Number of securities 583 044 000
Capitalization (USD) 38 084 434 080
Volumes Nyse
Session volume 2 603 452
Avg. Volume 20 sessions 3 212 001
Volume ratio 0.81
Session exchange 166 646 963$
Avg. Exchange 20 sessions 205 600 152$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +1.44%
Change as of January 1 +6.63%
1-year price change -3.32%
10-year price change +833.43%
Extremes Nyse
10-year High (07/13/2021) 75.59
10-year Low (06/11/2012) 6.07
Indicators Nyse
STIM
RSI 14 days 58.30
MA20 63.25
MA50 63.46
MA100 67.73
MA20 / Price 1.19%
MA50 / Price 0.86%
MA100 / Price -5.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.01 -
04:02:33 pm 64.01 298796
04:00:00 pm 64.08 134
03:59:59 pm 64.015 100
03:59:58 pm 64.01 100
03:59:58 pm 64.01 3557
03:59:58 pm 64.02 2843
03:59:57 pm 64.01 100
03:59:57 pm 64 100
03:59:57 pm 64 400
03:59:57 pm 64 315
03:59:57 pm 64 700
03:59:57 pm 64 400
03:59:57 pm 64 100
03:59:57 pm 64 100
03:59:57 pm 64 100
03:59:57 pm 64 100
03:59:57 pm 64 200
03:59:56 pm 64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENE CORPORATION
Daily chart CENTENE CORPORATION
Duration : Period :
Centene Corporation Technical Analysis Chart | MarketScreener
Full-screen chart