Quotes CenterPoint Energy, Inc.

Equities

CNP

US15189T1079

Multiline Utilities

Market Closed - Nyse 04:00:02 2024-04-19 pm EDT 5-day change 1st Jan Change
28.53 USD +2.08% Intraday chart for CenterPoint Energy, Inc. +3.90% -0.14%

Quotes 5-day view

Delayed Quote Nyse
CenterPoint Energy, Inc.(CNP) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 27.22 $ 27.7 $ 27.95 $ 28.53 $
Volume 9 553 097 4 490 491 2 506 059 3 338 124
Change -0.66% +1.76% +0.90% +2.08%
Opening 27.31 27.43 27.85 28.08
High 27.37 27.78 28.01 28.53
Low 26.90 27.33 27.66 27.99

Performance

1 day+2.08%
1 week+3.90%
Current month+0.14%
1 month+1.24%
3 months+2.74%
6 months+3.86%
Current year-0.14%
1 year-6.49%
3 years+19.97%
5 years-5.81%
10 years+15.93%

Volumes

markets
Daily volume
3 338 124
Estimated daily volume
3 338 124
Avg. Volume 20 sessions
4 699 310
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
134 071 314.30
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 062 244 314
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
18 001 303 464
Average Daily Capital Traded
0.74%

Highs and lows

1 week
26.90
Extreme 26.9
28.53
1 month
26.90
Extreme 26.9
28.78
Current year
26.90
Extreme 26.9
29.46
1 year
25.42
Extreme 25.42
31.44
3 years
23.58
Extreme 23.58
33.50
5 years
11.58
Extreme 11.58
33.50
10 years
11.58
Extreme 11.58
33.50

Indicators

Moving average 5 days
27.76
Moving average 20 days
27.89
Moving average 50 days
27.86
Moving average 100 days
28.16
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
53.80
RSI 14 days
51.55

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.08%+3.90%-0.14%-6.49% 18.06B
-0.33%-0.33%-14.57%-5.97% 91.54B
+3.56%+19.96%+69.81%+179.74% 85.05B
-.--%-.--%-.--%+0.84% 51.55B
+0.97%+0.24%-1.70%-7.43% 48.02B
+2.40%+2.02%-6.22%-11.29% 44.33B
+0.70%+0.31%+0.08%+3.17% 41.15B
+0.98%-0.60%+1.89%+3.55% 34.49B
+0.98%-0.20%+7.51%+2.64% 32.78B
+0.34%-0.12%-21.20%-20.72% 25.75B
+0.59%+1.23%+0.84%-1.57% 21.97B
+1.50%+1.46%-0.30%-5.85% 19.93B
+1.89%+2.95%+2.13%-17.26% 19.69B
+1.83%+3.28%+2.55%-3.34% 17.78B
+0.12%-4.27%-1.39%-2.85% 13.7B
+0.66%+1.88%+3.88%-3.40% 12.36B
Average+1.14%+1.25%+2.70%+6.49%
Weighted average by Cap.+1.19%+2.10%+7.16%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

270e1bc55d2238eb2111cfa811bca3ef.X1DdcDdZ1V0n2l0W8Gu68uVp3C8ffT1rKr4XJb3mncs.EBmaRWENszlBlQpMpV7DuKAItV1AKXYsR85PCOKE_qAQEroYADqNOXaIbQ
DatePriceVolumeDaily volume
04:00:02 pm 28.53 536,511 2,895,516
03:59:59 pm 28.53 1,800 2,359,005
03:59:59 pm 28.52 200 2,357,205
03:59:56 pm 28.52 100 2,357,005
03:59:56 pm 28.52 200 2,356,905
03:59:54 pm 28.52 100 2,356,705
03:59:54 pm 28.52 141 2,356,605
03:59:52 pm 28.52 100 2,356,464
03:59:52 pm 28.53 771 2,356,364
03:59:52 pm 28.52 200 2,355,593
Chart CenterPoint Energy, Inc.
More charts

Monthly variations

Annual change

2024-0.14%
2023-4.73%
2022+7.45%
2021+28.97%
2020-20.65%
2019-3.40%
2018-0.46%
2017+15.10%
2016+34.20%
2015-21.64%
2014+1.08%
2013+20.42%
2012-4.18%
2011+27.80%
2010+8.34%
2009+14.98%
2008-26.33%
2007+3.32%
2006+29.03%
2005+13.72%
2004+16.62%
2003+14.00%
2002-67.95%
2001-38.77%
2000+89.34%
1999-28.65%
1998+19.86%
1997+18.23%
1996-6.70%
1995+36.14%
1994-25.20%
1993+3.81%
1992+3.67%
1991+20.41%
1990+5.00%
1989+25.00%
1988-6.67%
1987-13.67%
1986+24.11%
1985+24.44%
1984+16.13%
1983-3.13%
1982+10.34%
1981-4.61%
1980-2.15%
1979+6.39%
1978-10.61%
1977-3.54%
1976+34.39%
1975+4.42%
1974-18.10%
1973-45.97%
1972+11.14%
1971+0.27%
1970+16.14%
1969-9.46%
1968-6.68%
  1. Stock Market
  2. Equities
  3. CNP Stock
  4. Quotes CenterPoint Energy, Inc.