|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 USD | +0.51% |
|
-2.40% | +13.56% |
| Jun. 30 | BTIG Initiates CenterPoint Energy at Neutral | MT |
| Jun. 18 | Jefferies Adjusts Price Target on CenterPoint Energy to $50 From $48 | MT |
Quotes 5-day view: CenterPoint Energy, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $44.00 | $44.48 | $44.05 | $43.32 | $43.54 |
| Volume | 8,267,372 | 5,313,854 | 7,544,791 | 5,479,234 | 6,551,063 |
| Change | -1.37% | +1.09% | -0.97% | -1.66% | +0.51% |
| Opening | $44.49 | $44.45 | $44.62 | $44.17 | $43.37 |
| High | $44.63 | $45.10 | $44.75 | $44.25 | $43.70 |
| Low | $43.65 | $44.39 | $43.91 | $43.29 | $43.32 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.40% | ||
| Current month | -1.14% | ||
| 1 month | +2.33% | ||
| 3 months | +0.35% | ||
| 6 months | +14.91% | ||
| Current year | +13.56% | ||
| 1 year | +20.48% | ||
| 3 years | +45.72% | ||
| 5 years | +70.95% | ||
| 10 years | +82.86% |
Volumes
marketsDaily volume
6,551,063
Estimated daily volume
6,551,063
Avg. Volume 20 sessions
8,069,225
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
351,334,056.5
Record volume 1
57,295,460
Record volume 2
32,234,080
Record volume 3
28,390,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,482,539,159
Net sales (USD)
9,357,000,000
Number of employees
8,794
Sales / Employee (USD)
1,064,021
Free-Float
99.76 %
Free-Float capitalization (USD)
28,415,135,364
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
43.88
Moving average 20 days
43.64
Moving average 50 days
42.9
Moving average 100 days
42.97
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.31%
RSI 9 days
44.89
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.40% | +20.48% | +45.72% | 28.48B | |
| -0.33% | -1.45% | +19.26% | +24.06% | 81.86B | |
| 0.00% | +0.38% | -20.36% | -18.15% | 81.43B | |
| -0.81% | -3.07% | +36.65% | +80.19% | 74.73B | |
| -0.44% | +1.23% | +26.34% | +28.22% | 61.58B | |
| -1.46% | -1.12% | +18.65% | +67.79% | 56.67B | |
| -0.81% | -3.04% | +54.39% | +43.93% | 45.31B | |
| +0.47% | -1.31% | -2.42% | +27.94% | 40.14B | |
| -0.89% | -2.06% | -22.64% | +6.41% | 39.18B | |
| +0.36% | +0.72% | +0.72% | +5.28% | 37.98B | |
| Average | -0.34% | -1.24% | +13.11% | +31.14% | 54.74B | |
| Weighted average by Cap. | -0.41% | -1.15% | +13.57% | +30.93% |
Historical Quotes: CenterPoint Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gGyO6Q74effR4xIyeaw-66JY91bBqjv24MWpxqhDeFs.7TTpmT3IPcC-j2NXFesIn9EenRfs5lmBv7TE98cyKB_5K-WaeIEmg5DRRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 43.54 | 1,666,746 | 4,773,532 |
| 03:59:59 pm | 43.56 | 102 | 3,106,786 |
| 03:59:59 pm | 43.56 | 100 | 3,106,684 |
| 03:59:59 pm | 43.56 | 100 | 3,106,584 |
| 03:59:59 pm | 43.55 | 102 | 3,106,484 |
| 03:59:59 pm | 43.56 | 200 | 3,106,382 |
| 03:59:59 pm | 43.56 | 100 | 3,106,182 |
| 03:59:58 pm | 43.56 | 100 | 3,106,082 |
| 03:59:58 pm | 43.56 | 100 | 3,105,982 |
| 03:59:58 pm | 43.56 | 100 | 3,105,882 |
Course Extremes
| 1 week | 43.29 |  | 45.1 |
| 1 month | 41.6 | | 45.22 |
| Current year | 37.48 | | 45.22 |
| 1 year | 35.58 | | 45.22 |
| 3 years | 25.41 | | 45.22 |
| 5 years | 24.32 | | 45.22 |
| 10 years | 11.58 | | 45.22 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +20.83% | ||
| 2024 | +11.06% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Stocks
- CNP Stock
- Quotes CenterPoint Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
