CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 USD | -0.17% |
|
+3.72% | +0.56% |
| Apr. 23 | Morgan Stanley Adjusts CenterPoint Energy's Price Target to $29 From $28, Maintains Overweight Rating | MT |
| Apr. 22 | Scotiabank Adjusts CenterPoint Energy's Price Target to $29 From $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 27.7 $ | 27.95 $ | 28.53 $ | 28.78 $ |
| Volume | 4 490 491 | 2 506 059 | 3 338 124 | 2 982 953 |
| Change | +1.76% | +0.90% | +2.08% | +0.88% |
| Opening | 27.43 | 27.85 | 28.08 | 28.53 |
| High | 27.78 | 28.01 | 28.53 | 28.95 |
| Low | 27.33 | 27.66 | 27.99 | 28.38 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.72% | ||
| Current month | +0.84% | ||
| 1 month | +4.09% | ||
| 3 months | +5.86% | ||
| 6 months | +5.16% | ||
| Current year | +0.56% | ||
| 1 year | -6.75% | ||
| 3 years | +19.76% | ||
| 5 years | -5.15% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
2 588 048
Estimated daily volume
2 588 048
Avg. Volume 20 sessions
4 478 805
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
128 676 067.65
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 220 518 449
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
18 159 043 592
Average Daily Capital Traded
0.71%
Highs and lows
1 week
27.66
28.98
1 month
26.9028.98
Current year
26.9029.46
1 year
25.4231.44
3 years
23.5833.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
28.34
Moving average 20 days
27.96
Moving average 50 days
27.91
Moving average 100 days
28.17
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
67.91
RSI 14 days
62.05
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.72% | +0.56% | -6.75% | 18.22B | ||
| -0.34% | -2.63% | -15.43% | -6.92% | 90.91B | ||
| +2.06% | +12.64% | +81.63% | +199.23% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.29% | +5.27% | +0.14% | -7.51% | 47.99B | ||
| +0.56% | +5.28% | -4.28% | -9.37% | 45B | ||
| +0.25% | +1.94% | +0.61% | +3.50% | 41.17B | ||
| +0.36% | +1.38% | +3.05% | +3.94% | 34.68B | ||
| -0.31% | +2.26% | +8.75% | +3.58% | 33.26B | ||
| -0.55% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.49% | +4.88% | +1.54% | -1.36% | 21.96B | ||
| -0.47% | +3.10% | +0.52% | -4.99% | 20.19B | ||
| -0.51% | +2.88% | +2.29% | -18.43% | 19.82B | ||
| -0.15% | +2.85% | +3.17% | -3.77% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.34% | 13.97B | ||
| +0.11% | +2.91% | +5.24% | -2.07% | 12.51B | ||
| Average | +0.20% | +3.77% | +4.73% | +7.82% | ||
| Weighted average by Cap. | +0.40% | +3.79% | +10.43% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e472e5ca315f1bddca3570.lcMi9KqJyC1N9u7m1wtz7-vytjYJTw509hixYkhnS5U.z7EQvtPsuUw_r7Gip2MGhsaV02V9F1YMj3zYEBseGffniUST7seQWxKMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 28.73 | 100 | 2,196,258 |
| 04:00:02 pm | 28.73 | 453,062 | 2,196,158 |
| 04:00:00 pm | 28.73 | 100 | 1,743,096 |
| 03:59:59 pm | 28.72 | 200 | 1,742,996 |
| 03:59:59 pm | 28.72 | 6,300 | 1,742,796 |
| 03:59:59 pm | 28.73 | 200 | 1,736,496 |
| 03:59:59 pm | 28.73 | 200 | 1,736,296 |
| 03:59:59 pm | 28.73 | 100 | 1,736,096 |
| 03:59:59 pm | 28.73 | 300 | 1,735,996 |
| 03:59:59 pm | 28.73 | 100 | 1,735,696 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
