CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 CAD | +0.72% |
|
-3.10% | +6.83% |
Quotes 5-day view: Centerra Gold Inc.
Delayed Quote Toronto S.E.
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.3 $ | 8.4 $ | 8.39 $ | 8.45 $ |
| Volume | 761 541 | 415 215 | 503 016 | 84 126 | 346 986 |
| Change | -4.59% | -0.24% | +1.20% | -0.12% | +0.72% |
| Opening | 8.460 $ | 8.350 $ | 8.310 $ | 8.380 $ | 8.480 $ |
| High | 8.470 $ | 8.400 $ | 8.455 $ | 8.420 $ | 8.570 $ |
| Low | 8.295 $ | 8.270 $ | 8.280 $ | 8.340 $ | 8.410 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.10% | ||
| 1 month | -7.14% | ||
| 3 months | -11.52% | ||
| 6 months | -9.82% | ||
| Current year | +6.83% | ||
| 1 year | +1.56% | ||
| 3 years | -9.04% | ||
| 5 years | -25.62% | ||
| 10 years | +51.43% |
Volumes
marketsDaily volume
346 986
Estimated daily volume
346 986
Avg. Volume 20 sessions
700 420
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
5 918 549.00
Avg. Volume 20 sessions USD
4 218 268.24
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 274 546 301
Capitalization (USD)
1 274 546 301
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.82 %
Free-Float capitalization (CAD)
908 190 938
Free-Float capitalization (USD)
1 272 393 669
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.57
Moving average 50 days
9.38
Moving average 100 days
9.35
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
39.43
RSI 14 days
38.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.72% | -3.10% | +1.56% | -9.04% | 1.27B | ||
| -0.24% | -3.32% | +1.80% | -22.15% | 47.54B | ||
| +1.04% | +0.14% | +55.21% | +75.58% | 42.23B | ||
| -0.65% | -3.81% | +2.42% | +3.99% | 30.59B | ||
| +0.32% | -2.32% | +30.34% | +67.54% | 28.21B | ||
| -5.25% | -5.79% | +28.60% | +83.31% | 13.1B | ||
| -1.08% | -3.92% | +70.95% | +83.78% | 12.03B | ||
| +0.61% | -3.89% | +24.39% | +18.14% | 10.49B | ||
| +0.41% | -1.83% | +19.07% | +49.78% | 9.62B | ||
| +2.50% | +0.76% | +32.72% | +178.93% | 7.98B | ||
| Average | -0.16% | -2.35% | +26.71% | +52.99% | 20.31B | |
| Weighted average by Cap. | -0.14% | -2.29% | +25.99% | +41.12% |
Historical Quotes: Centerra Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b17e1.5GPvquenKoPx5oeThLFnQA09tXARfMMCvloBNhsb0sw.kDatw4aXfLKlk-yh5ddeKlV2-gNwMbBR2gIyD1Yqovi-NIvi1MBw6cGrwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.450 | 100 | 343,900 |
| 04:00:00 pm | 8.450 | 2,500 | 343,800 |
| 04:00:00 pm | 8.450 | 600 | 341,300 |
| 04:00:00 pm | 8.450 | 100 | 340,700 |
| 04:00:00 pm | 8.450 | 100 | 340,600 |
| 04:00:00 pm | 8.450 | 400 | 340,500 |
| 04:00:00 pm | 8.450 | 100 | 340,100 |
| 04:00:00 pm | 8.450 | 800 | 340,000 |
| 04:00:00 pm | 8.450 | 100 | 339,200 |
| 04:00:00 pm | 8.450 | 500 | 339,100 |
Course Extremes
1 week
8.27
8.57
1 month
8.129.15
Current year
6.0710.59
1 year
6.0710.59
3 years
5.1813.52
5 years
5.1819.59
10 years
4.7619.59
Monthly variations
Annual variations
| 2024 | +6.83% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.