Quotes Centerra Gold Inc.

Equities

CG

CA1520061021

Gold

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-02-10 pm EST			5-day change	1st Jan Change
25.69 ^CAD	+1.94%		+7.71%	+30.01%

Jan. 30	Quarterback Resources Inc. Reports Grab Sample Assays from Twin Project with Up to 1,220 Grams Per Tonne Gold	CI
Jan. 30	Centerra Gold Suspends Operations at Pennsylvania Facility After Explosion	MT

Quotes 5-day view: Centerra Gold Inc.

Delayed Quote Toronto S.E.

Centerra Gold Inc.(CG) : Historical Chart (5-day)

	2026-02-04	2026-02-05	2026-02-06	2026-02-09	2026-02-10
Last	23.92 $	22.54 $	23.69 $	25.20 $	25.69 $
Volume	1,252,814	756,737	846,291	888,892	659,408
Change	+0.29%	-5.77%	+5.10%	+6.37%	+1.94%
Opening	24.40 $	22.95 $	23.36 $	23.94 $	25.08 $
High	24.47 $	23.76 $	23.86 $	25.20 $	25.75 $
Low	22.99 $	22.49 $	23.19 $	23.94 $	24.91 $

Performance

1 day	+1.94%
1 week	+7.71%
Current month	+12.63%
1 month	+20.10%
3 months	+52.19%
6 months	+165.39%
Current year	+30.01%
1 year	+159.49%
3 years	+199.42%
5 years	+80.92%
10 years	+311.70%

Volumes

markets

Daily volume

659,408

Estimated daily volume

659,408

Avg. Volume 20 sessions

1,486,051

Daily volume ratio

0.44

Avg. Volume 20 sessions CAD

38,176,650.19

Avg. Volume 20 sessions USD

28,120,920.53

Record volume 1

35,245,010

Record volume 2

16,892,650

Record volume 3

12,430,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CAD)

3,829,055,510

Capitalization (USD)

3,829,055,510

Net sales (USD)

1,214,503,000

Number of employees

3,650

Sales / Employee (USD)

332,741

Free-Float

98.63 %

Free-Float capitalization (CAD)

2,906,551,941

Free-Float capitalization (USD)

3,934,628,427

Average Daily Capital Traded

Indicators

Moving average 5 days

23.84

Moving average 20 days

24.14

Moving average 50 days

21.43

Moving average 100 days

18.63

Price spread / (MMA5)

-7.20%

Price spread / (MMA20)

-6.01%

Price spread / (MMA50)

-16.57%

Price spread / (MMA100)

-27.47%

STIM

RSI 9 days

58.89

RSI 14 days

59.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CENTERRA GOLD INC.	+1.94%	+7.71%	+159.49%	+199.42%	3.83B
NEWMONT CORPORATION	+0.66%	+3.75%	+161.58%	+153.29%	132B
AGNICO EAGLE MINES LIMITED	+0.98%	+7.37%	+110.81%	+313.61%	106B
BARRICK MINING CORPORATION	+0.74%	-1.71%	+155.68%	+166.25%	78.89B
WHEATON PRECIOUS METALS CORP.	+1.26%	+5.04%	+102.36%	+240.92%	65.75B
ANGLOGOLD ASHANTI PLC	+1.32%	+7.81%	+223.24%	+449.37%	54.84B
KINROSS GOLD CORPORATION	+1.04%	+2.47%	+168.48%	+731.84%	41.46B
NORTHERN STAR RESOURCES LIMITED	+0.11%	-1.02%	+52.43%	+136.29%	28.53B
ROYAL GOLD, INC.	+1.44%	+6.81%	+92.58%	+128.84%	23.9B
LUNDIN GOLD INC.	+1.06%	+1.47%	+166.56%	+682.27%	19.46B
Average	+1.35%	+6.26%	+139.32%	+320.21%	55.53B
Weighted average by Cap.	+1.42%	+5.91%	+142.19%	+285.58%

See all sector performances

Historical Quotes: Centerra Gold Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

482a111410e04a839641.s_h7snhfOybWrcbWOTzlZzptzsuPekSeqUu9P8bkakY.6b85xQxnDnG-1LOsQA7QLkk0vYX2CxfQmQ7lDqy-Ejbsl0vRSCYOVLv9gw

Date	Price	Volume	Total
04:00:00 pm	25.69	300	654,800
04:00:00 pm	25.69	1,300	654,500
04:00:00 pm	25.69	700	653,200
04:00:00 pm	25.69	300	652,500
04:00:00 pm	25.69	300	652,200
04:00:00 pm	25.69	600	651,900
04:00:00 pm	25.69	2,500	651,300
04:00:00 pm	25.69	100	648,800
04:00:00 pm	25.69	500	648,700
04:00:00 pm	25.69	100	648,200

Chart

Duration

Period

More charts

Course Extremes

1 week	22.49	25.75
1 month	21.81	27.55
Current year	18.88	27.55
1 year	7.72	27.55
3 years	6.07	27.55
5 years	5.18	27.55
10 years	4.76	27.55

Monthly variations

Annual variations

2026	+30.01%
2025	+141.56%
2024	+3.41%
2023	+12.84%
2022	-28.10%
2021	-33.85%
2020	+42.69%
2019	+76.28%
2018	-9.01%
2017	+2.38%
2016	-4.55%
2015	+9.11%
2014	+39.81%
2013	-53.60%
2012	-48.28%
2011	-9.27%
2010	+83.70%
2009	+143.24%
2008	-64.68%
2007	-4.77%
2006	+40.67%
2005	+26.52%
2004	+44.48%