CENTERRA GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CAD | +0.23% |
|
+2.28% | +7.96% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.51 $ | 8.3 $ | 8.65 $ | 8.52 $ | 8.54 $ |
| Volume | 624 965 | 1 202 823 | 573 036 | 414 047 | 170 486 |
| Change | +1.92% | -2.47% | +4.22% | -1.50% | +0.23% |
| Opening | 8.36 | 8.22 | 8.23 | 8.64 | 8.52 |
| High | 8.52 | 8.53 | 8.67 | 8.73 | 8.64 |
| Low | 8.30 | 8.19 | 8.22 | 8.50 | 8.42 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.28% | ||
| Current month | +6.75% | ||
| 1 month | +10.48% | ||
| 3 months | +15.25% | ||
| 6 months | +19.44% | ||
| Current year | +7.96% | ||
| 1 year | -11.96% | ||
| 3 years | -26.12% | ||
| 5 years | +27.08% | ||
| 10 years | +53.32% |
Volumes
marketsDaily volume
170 486
Estimated daily volume
777 655
Avg. Volume 20 sessions
832 306
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
7 107 893.24
Avg. Volume 20 sessions USD
5 185 065.96
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 334 077 502
Capitalization (USD)
1 334 077 502
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.84 %
Free-Float capitalization (CAD)
971 755 458
Free-Float capitalization (USD)
1 331 985 206
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.19
8.73
1 month
7.748.73
Current year
6.078.73
1 year
6.079.82
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.24
Moving average 50 days
7.64
Moving average 100 days
7.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
69.31
RSI 14 days
67.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.28% | +7.96% | -11.96% | 1.33B | ||
| +0.73% | +1.31% | +17.23% | +14.17% | 31.71B | ||
| +0.80% | -2.35% | -4.64% | -12.66% | 28.95B | ||
| +1.04% | +0.22% | +11.20% | +7.58% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +2.76% | -5.45% | +19.94% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.33% | +1.11% | +13.09% | +32.60% | 8.1B | ||
| +1.66% | +0.99% | +1.58% | -8.34% | 7.95B | ||
| +0.14% | +0.53% | +17.06% | +19.20% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.86% | -3.31% | -16.47% | -36.36% | 3.29B | ||
| +1.11% | -3.39% | +15.36% | +10.87% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.51% | -2.83% | +14.44% | -3.44% | 2.92B | ||
| Average | +0.80% | -1.61% | +11.07% | +2.35% | ||
| Weighted average by Cap. | +0.97% | -0.86% | +9.74% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac.YgmOJcwxdmVTeEDuF86Ry7cbo1aWPpaJq-kb0yl3wB4.Nk3jep5pNBYhTiagfYDIrsBd5hnOVaX7wpl641M_skwFcMdVvXAfMiMnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:05 am | 8.54 | 100 | 169,900 |
| 10:54:05 am | 8.54 | 200 | 169,800 |
| 10:54:05 am | 8.54 | 100 | 169,600 |
| 10:54:05 am | 8.54 | 100 | 169,500 |
| 10:54:05 am | 8.54 | 100 | 169,400 |
| 10:54:05 am | 8.54 | 100 | 169,300 |
| 10:54:05 am | 8.54 | 100 | 169,200 |
| 10:54:04 am | 8.55 | 100 | 169,100 |
| 10:54:04 am | 8.55 | 100 | 169,000 |
| 10:54:04 am | 8.55 | 100 | 168,900 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
