Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTERSPACE

(CSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
100.84(c) 99.26(c) 96.14(c) 94.55(c) 93.58(c) Last
-1.21% -1.57% -3.14% -1.65% -1.03% Change
41 592 47 389 63 352 52 986 70 259 Volume
101.82 100.09 99.38 96.18 94.38 Open
101.99 100.96 99.38 96.88 95.99 High
99.57 98.85 96.02 94.44 93.05 Low
Transaction History
Time Price Quantity
04:10:00 pm 93.58 -
04:00:02 pm 93.58 9401
03:59:58 pm 93.64 100
03:59:58 pm 93.64 131
03:59:58 pm 93.72 100
03:59:54 pm 93.67 104
03:59:54 pm 93.67 100
03:59:43 pm 93.77 122
03:59:43 pm 93.725 100
03:59:08 pm 93.85 100
03:59:08 pm 94.04 128
03:59:08 pm 94.04 100
03:59:08 pm 94.04 100
03:59:07 pm 94.05 100
03:59:07 pm 94.06 128
03:58:41 pm 94.08 100
03:58:41 pm 94.21 121
03:58:28 pm 94.31 100
03:58:24 pm 94.08 100
03:58:24 pm 94.175 100
03:58:24 pm 94.16 195
03:58:23 pm 94.28 100
03:58:16 pm 94.04 100
03:58:16 pm 94.16 100
03:57:21 pm 94.09 100
03:57:20 pm 94.11 100
03:57:20 pm 94.11 100
03:57:20 pm 94.1 100
03:57:20 pm 94.09 100
03:57:09 pm 93.96 100
03:57:09 pm 93.86 100
03:57:04 pm 94.09 100
03:57:04 pm 94.09 100
03:56:49 pm 94.11 100
03:56:49 pm 94.09 100
03:56:49 pm 94.09 100
03:53:03 pm 94.055 100
03:51:27 pm 94.07 100
03:51:23 pm 94.05 100
03:51:13 pm 93.85 100
03:50:43 pm 93.88 100
03:50:43 pm 93.88 100
03:50:43 pm 94.2 100
03:48:21 pm 94.25 100
03:48:21 pm 94.24 100
03:45:47 pm 93.98 100
03:45:03 pm 94.12 100
03:45:03 pm 94.17 100
03:45:03 pm 94.04 100
03:45:03 pm 94.04 100
03:39:45 pm 94.035 100
03:39:45 pm 94.035 100
03:39:08 pm 93.865 100
03:37:03 pm 93.855 100
03:36:28 pm 93.64 100
03:34:27 pm 93.83 100
03:34:27 pm 93.85 100
03:34:27 pm 93.78 100
03:34:27 pm 93.78 100
03:34:02 pm 93.78 100
03:34:01 pm 93.61 100
03:34:01 pm 93.74 100
03:26:47 pm 93.53 100
Next >>
Intraday chart for CENTERSPACE
Daily chart CENTERSPACE
Duration : Period :
Centerspace Technical Analysis Chart | MarketScreener
Full-screen chart