CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.23 USD | -0.99% |
|
+2.21% | +20.67% |
| May. 06 | Piper Sandler Raises Centerspace Price Target to $64 From $63, Maintains Neutral Rating | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 70.04 $ | 68.76 $ | 70.93 $ | 70.23 $ |
| Volume | 105 124 | 84 652 | 97 330 | 48 673 |
| Change | +0.99% | -1.83% | +3.16% | -0.99% |
| Opening | 69.87 | 69.93 | 68.79 | 70.42 |
| High | 70.68 | 69.93 | 71.36 | 70.89 |
| Low | 69.55 | 68.43 | 68.79 | 69.79 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.21% | ||
| Current month | +4.43% | ||
| 1 month | +16.87% | ||
| 3 months | +29.17% | ||
| 6 months | +36.85% | ||
| Current year | +20.67% | ||
| 1 year | +15.53% | ||
| 3 years | -0.89% | ||
| 5 years | +16.03% | ||
| 10 years | -20.55% |
Volumes
marketsDaily volume
48 673
Estimated daily volume
48 673
Avg. Volume 20 sessions
97 124
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 821 018.52
Record volume 1
2 561 811
Record volume 2
804 283
Record volume 3
615 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 047 273 622
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
99 %
Free-Float capitalization (USD)
1 036 843 273
Average Daily Capital Traded
0.65%
Highs and lows
1 week
68.43
71.36
1 month
59.9471.36
Current year
52.2671.36
1 year
46.7471.36
3 years
46.74112.27
5 years
43.58112.27
10 years
43.58112.27
Indicators
Moving average 5 days
69.86
Moving average 20 days
65.77
Moving average 50 days
60.35
Moving average 100 days
58.29
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
77.33
RSI 14 days
75.64
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.21% | +20.67% | +15.53% | 1.05B | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
| Average | -0.41% | +1.43% | +3.63% | +2.52% | ||
| Weighted average by Cap. | -0.37% | +1.59% | +2.81% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4bc53481.CWjmGvxXp58V_jE04SJPZVV4EB_azOHIeP3KSxJ9yNo.OQqBeL0ciuVKjglmiWAmKDY1dC-egrONCsiPDmYVkrd-XIpdsRzyrEecBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.23 | 9,186 | 28,679 |
| 03:59:56 pm | 70.31 | 100 | 19,493 |
| 03:59:55 pm | 70.27 | 100 | 19,393 |
| 03:59:55 pm | 70.27 | 289 | 19,293 |
| 03:59:55 pm | 70.27 | 100 | 19,004 |
| 03:59:53 pm | 70.27 | 100 | 18,904 |
| 03:59:50 pm | 70.27 | 212 | 18,804 |
| 03:59:50 pm | 70.26 | 100 | 18,592 |
| 03:59:43 pm | 70.26 | 100 | 18,492 |
| 03:59:23 pm | 70.21 | 364 | 18,392 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace