Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTERSPACE

(CSR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/02 11:47:25 am
102.775 USD   +1.87%
11/12CENTERSPACE : REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - Form 8-K/A
PU
11/08Centerspace Names New Finance Chief
MT
11/08CENTERSPACE ANNOUNCES CFO TRANSITION - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 11:22:18
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
104.03(c) 102.56(c) 103.1(c) 102.19(c) 100.89(c) Last
+2.42% -1.41% +0.53% -0.88% -1.27% Change
34 031 62 764 68 305 256 980 104 164 Volume
100.94 102.36 103.2 102.13 103.11 Open
104.21 103.15 103.72 104.66 105.48 High
100.94 101.05 101.43 101.64 100.89 Low
Capitalization
Number of securities 14 280 535
Capitalization (USD) 1 440 763 176
Volumes Nyse
Session volume 13 386
Avg. Volume 20 sessions 108 820
Volume ratio 0.12
Session exchange 1 385 853$
Avg. Exchange 20 sessions 11 266 124$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.02%
Change as of January 1 +42.82%
1-year price change +43.33%
10-year price change +46.22%
Extremes Nyse
10-year High (09/02/2021) 108.19
10-year Low (04/03/2020) 43.58
Indicators Nyse
STIM
RSI 14 days 51.41
MA20 101.79
MA50 100.42
MA100 97.77
MA20 / Price 1.68%
MA50 / Price 3.00%
MA100 / Price 5.56%
Last transactions Nyse
Time Price Quantity
11:22:18 am 103.53 100
11:20:31 am 103.2 100
11:20:30 am 103.42 100
11:18:33 am 103.33 105
11:06:52 am 102.57 100
11:04:08 am 102.26 137
11:04:08 am 102.19 100
11:03:36 am 102.15 100
11:02:39 am 102.19 100
10:59:30 am 102.14 100
10:38:07 am 102.08 100
10:38:07 am 102.08 100
10:38:07 am 102.08 100
10:38:07 am 102.08 118
10:37:40 am 101.89 100
10:36:14 am 101.61 100
10:36:12 am 101.64 100
10:36:12 am 101.64 100
10:36:12 am 101.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTERSPACE
Daily chart CENTERSPACE
Duration : Period :
Centerspace Technical Analysis Chart | MarketScreener
Full-screen chart