CENTOGENE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4559 USD | -1.11% |
|
-6.96% | -62.01% |
| Apr. 02 | Centogene Gets Nasdaq Noncompliance Notice | MT |
| Mar. 19 | Centogene, Takeda Pharmaceutical Collaborate on Lysosomal Storage Disorders Diagnostics | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.4801 $ | 0.48 $ | 0.461 $ | 0.4559 $ |
| Volume | 84 607 | 17 457 | 23 416 | 79 404 |
| Change | -2.02% | -0.02% | -3.96% | -1.11% |
| Opening | 0.50 | 0.48 | 0.47 | 0.48 |
| High | 0.51 | 0.48 | 0.47 | 0.48 |
| Low | 0.48 | 0.46 | 0.45 | 0.43 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.96% | ||
| Current month | -35.79% | ||
| 1 month | -32.96% | ||
| 3 months | -63.53% | ||
| 6 months | -55.30% | ||
| Current year | -62.01% | ||
| 1 year | -37.59% | ||
| 3 years | -95.79% |
Volumes
marketsDaily volume
79 406
Estimated daily volume
79 406
Avg. Volume 20 sessions
75 451
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
34 398.11
Record volume 1
43 254 580
Record volume 2
32 426 080
Record volume 3
31 324 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 846 111
Net sales (EUR)
47 473 000
Net sales (USD)
50 569 664
Number of employees
444
Sales / Employee (EUR)
106 921
Sales / Employee (USD)
113 896
Free-Float
69.49 %
Free-Float capitalization (USD)
8 926 893
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.43
0.57
1 month
0.430.75
Current year
0.431.25
1 year
0.432.52
3 years
0.4311.95
5 years
0.4328.71
10 years
0.4328.71
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.64
Moving average 50 days
0.75
Moving average 100 days
0.97
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+40.82%
Price spread / (MMA50)
+64.01%
Price spread / (MMA100)
+112.28%
STIM
RSI 9 days
24.33
RSI 14 days
27.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.96% | -62.01% | -37.59% | 12.85M | ||
| +0.40% | -1.33% | -1.42% | +14.85% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -2.36% | +1.97% | -28.15% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -3.64% | +1.82% | +39.77% | 24.07B | ||
| -0.52% | -2.23% | -24.55% | -28.81% | 18.36B | ||
| -0.34% | -3.88% | -4.07% | +14.57% | 11.68B | ||
| -0.62% | -3.91% | +21.36% | +97.59% | 11.6B | ||
| +0.42% | +1.21% | +8.20% | +5.67% | 11.15B | ||
| -0.14% | -5.19% | -19.49% | -24.28% | 9.78B | ||
| +1.34% | +0.83% | -10.66% | -13.57% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.09% | -19.59% | +12.59% | 5.95B | ||
| -2.54% | -1.74% | +21.76% | +42.94% | 5.9B | ||
| Average | -0.56% | -6.15% | -2.51% | +4.43% | ||
| Weighted average by Cap. | -0.67% | -4.89% | +4.17% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de540e2b02cb86f0e350466aa76f0d.3l2tojgquZaBCL-HUigbzN5eiZaLx5JWoJyTdHcy1Ws.jhqb6Qto7_niV9bqJGFRle4I5_3pj9Qc487FPRNImg6mav3VXkfcwOclyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:16 pm | 0.4559 | 100 | 69,456 |
| 03:41:16 pm | 0.456 | 300 | 69,356 |
| 03:41:16 pm | 0.4559 | 200 | 69,056 |
| 03:41:16 pm | 0.4559 | 100 | 68,856 |
| 03:41:16 pm | 0.4559 | 100 | 68,756 |
| 03:40:45 pm | 0.456 | 100 | 68,656 |
| 03:40:43 pm | 0.456 | 100 | 68,556 |
| 03:40:40 pm | 0.456 | 100 | 68,456 |
| 03:40:38 pm | 0.456 | 100 | 68,356 |
| 03:40:37 pm | 0.456 | 100 | 68,256 |
Monthly variations
Annual change
| 2024 | -62.01% | ||
| 2023 | +29.03% | ||
| 2022 | -82.21% | ||
| 2021 | -51.50% | ||
| 2020 | +7.05% | ||
| 2019 | -28.07% |
- Stock Market
- Equities
- CNTG Stock
- Quotes Centogene N.V.
