CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.83 BRL | -2.08% |
|
-2.01% | -10.96% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.63 R$ | 42.73 R$ | 42.72 R$ | 42.24 R$ |
| Volume | 1 477 500 | 1 005 000 | 1 287 900 | 1 095 400 |
| Change | -0.14% | +0.23% | -0.02% | -1.12% |
| Opening | 42.71 | 42.73 | 42.73 | 42.25 |
| High | 42.93 | 43.00 | 42.96 | 42.46 |
| Low | 42.15 | 42.53 | 42.29 | 41.90 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.01% | ||
| Current month | -10.29% | ||
| 1 month | -10.64% | ||
| 3 months | -9.08% | ||
| 6 months | +8.31% | ||
| Current year | -10.96% | ||
| 1 year | +8.71% | ||
| 3 years | +11.73% | ||
| 5 years | +20.62% | ||
| 10 years | +240.64% |
Volumes
marketsDaily volume
1 242 900
Estimated daily volume
1 242 900
Avg. Volume 20 sessions
1 592 493
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
66 613 982.19
Avg. Volume 20 sessions USD
12 942 030.92
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
84 979 140 917
Capitalization (USD)
16 510 087 414
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 219 381 282
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
866 881
Free-Float
61.45 %
Free-Float capitalization (BRL)
53 533 697 076
Free-Float capitalization (USD)
10 400 740 803
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.67
43.00
1 month
41.6747.68
Current year
41.6749.41
1 year
35.8249.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
42.60
Moving average 20 days
44.96
Moving average 50 days
46.67
Moving average 100 days
46.40
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
20.11
RSI 14 days
26.02
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.01% | -10.96% | +8.71% | 16.51B | ||
| 0.00% | -0.62% | +10.41% | +22.36% | 87.03B | ||
| +1.32% | 0.00% | +12.04% | +22.13% | 11.25B | ||
| +0.56% | -1.04% | +39.71% | +110.62% | 10.82B | ||
| +0.07% | +7.54% | -14.74% | -29.82% | 10.51B | ||
| +0.17% | +1.63% | +6.95% | +12.22% | 9.09B | ||
| +0.80% | +3.46% | +13.36% | +12.95% | 6.78B | ||
| +1.10% | -1.23% | -2.27% | +4.03% | 5.28B | ||
| +1.98% | +1.66% | -0.81% | -29.59% | 4.23B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| +0.14% | +0.99% | -4.91% | -20.88% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.54% | -1.06% | -3.61% | -15.77% | 1.36B | ||
| +3.26% | +1.69% | +7.90% | +19.01% | 1.29B | ||
| +0.23% | -0.56% | +7.40% | -17.87% | 886M | ||
| -2.44% | -3.52% | +2.33% | -8.92% | 836M | ||
| Average | +0.40% | -0.26% | +3.92% | +5.57% | ||
| Weighted average by Cap. | +0.08% | -0.17% | +7.37% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e0ef10b8f95dffb7b9b094a7a45abb.39JuzhR_ffDtIsPfofhsvMSP6dtJ18_Tzhq-ar8P8G4.haVWvVlPTLmqbY61x5pY86rsq6gTg7q4rGnXLslllgnmnBe9JCBJmJVGrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 41.83 | 100 | 1,242,000 |
| 04:07:00 pm | 41.83 | 900 | 1,241,900 |
| 04:07:00 pm | 41.83 | 500 | 1,241,000 |
| 04:07:00 pm | 41.83 | 500 | 1,240,500 |
| 04:07:00 pm | 41.83 | 2,000 | 1,240,000 |
| 04:07:00 pm | 41.83 | 300 | 1,238,000 |
| 04:07:00 pm | 41.83 | 4,200 | 1,237,700 |
| 04:07:00 pm | 41.83 | 500 | 1,233,500 |
| 04:07:00 pm | 41.83 | 1,000 | 1,233,000 |
| 04:07:00 pm | 41.83 | 200 | 1,232,000 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
