CENTRAL BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 INR | +0.58% |
|
-6.68% | +21.36% |
| May. 01 | Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 30 | Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.95 ₹ | 62.15 ₹ | 60.45 ₹ | 60.8 ₹ |
| Volume | 17 525 160 | 10 579 520 | 8 726 840 | 10 665 300 |
| Change | -4.09% | +1.97% | -2.74% | +0.58% |
| Opening | 63.55 | 61.30 | 62.15 | 61.00 |
| High | 64.15 | 62.70 | 62.80 | 61.30 |
| Low | 60.05 | 60.75 | 60.15 | 58.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.68% | ||
| Current month | -9.59% | ||
| 1 month | -6.61% | ||
| 3 months | +1.42% | ||
| 6 months | +38.50% | ||
| Current year | +21.36% | ||
| 1 year | +125.60% | ||
| 3 years | +266.27% | ||
| 5 years | +111.48% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
10 665 307
Estimated daily volume
10 665 307
Avg. Volume 20 sessions
16 152 979
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
982 101 123.20
Avg. Volume 20 sessions USD
11 758 696.75
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
527 711 752 527
Capitalization (USD)
6 318 292 813
Net sales (INR)
105 193 287 000
Net sales (USD)
1 259 479 225
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
40 932
Free-Float
6.92 %
Free-Float capitalization (INR)
36 507 120 626
Free-Float capitalization (USD)
437 099 755
Average Daily Capital Traded
0.19%
Highs and lows
1 week
58.10
65.45
1 month
58.1069.75
Current year
49.2576.90
1 year
25.9576.90
3 years
16.2576.90
5 years
10.1076.90
10 years
10.10123.25
Indicators
Moving average 5 days
61.58
Moving average 20 days
63.89
Moving average 50 days
62.72
Moving average 100 days
59.31
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
36.41
RSI 14 days
42.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.68% | +21.36% | +125.60% | 6.32B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.31% | +1.72% | +14.81% | +28.71% | ||
| Weighted average by Cap. | +1.46% | +3.08% | +15.48% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.YaFiUREfT_zuiauwhxXfPlTmmIKvHjniXKCgm1AbX44.PuI9G0N0P7unxZnSvk-vBhGh19DcUE-oJv_OzihRMvRX6lE6KUZ40Yy_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 60.8 | 1,000 | 10,666,307 |
| 06:29:45 am | 60.8 | 1,000 | 10,665,307 |
| 06:27:24 am | 60.8 | 481 | 10,664,307 |
| 06:27:13 am | 60.8 | 10,000 | 10,663,826 |
| 06:26:25 am | 60.8 | 100 | 10,653,826 |
| 06:25:17 am | 60.8 | 5 | 10,653,726 |
| 06:23:48 am | 60.8 | 500 | 10,653,721 |
| 06:19:40 am | 60.8 | 5 | 10,653,221 |
| 06:19:19 am | 60.8 | 100 | 10,653,216 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +55.83% | ||
| 2022 | +51.29% | ||
| 2021 | +53.43% | ||
| 2020 | -22.63% | ||
| 2019 | -51.16% | ||
| 2018 | -49.20% | ||
| 2017 | -13.59% | ||
| 2016 | +17.44% | ||
| 2015 | -22.34% | ||
| 2014 | +78.98% | ||
| 2013 | -39.00% | ||
| 2012 | +27.43% | ||
| 2011 | -63.79% | ||
| 2010 | +11.30% | ||
| 2009 | +284.12% | ||
| 2008 | -68.72% | ||
| 2007 | +17.82% |
- Stock Market
- Equities
- CENTRALBK Stock
- Quotes Central Bank of India
