CENTRAL CHINA REAL ESTATE LIMITED Quotes Central China Real Estate Limited
Equities
832
KYG207681001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -6.67% |
|
+11.11% | -10.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.062 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volume | 124 000 | 3 000 | 1 506 000 | 371 000 | 371 000 |
| Change | +1.56% | -4.62% | +20.97% | -6.67% | -6.67% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.06 | 0.08 | 0.07 | 0.073 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | +12.90% | ||
| Current month | -12.50% | ||
| 1 month | -17.65% | ||
| 3 months | -23.91% | ||
| 6 months | -23.08% | ||
| Current year | -10.26% | ||
| 1 year | -60.45% | ||
| 3 years | -98.21% | ||
| 5 years | -98.23% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
371 000
Estimated daily volume
371 000
Avg. Volume 20 sessions
502 586
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
35 181.02
Avg. Volume 20 sessions USD
4 493.53
Record volume 1
98 306 010
Record volume 2
94 560 000
Record volume 3
65 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
210 881 040
Capitalization (USD)
29 100 740
Net sales (CNY)
19 261 092 000
Net sales (USD)
2 657 953 652
Number of employees
2 690
Sales / Employee (CNY)
7 160 257
Sales / Employee (USD)
988 087
Free-Float
28.5 %
Free-Float capitalization (HKD)
60 107 817
Free-Float capitalization (USD)
8 294 638
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.060.10
1 year
0.060.20
3 years
0.064.56
5 years
0.065.11
10 years
0.065.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
30.29
RSI 14 days
33.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +12.90% | -10.26% | -60.45% | 29.1M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.63% | +3.77% | +22.29% | +116.58% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.24% | -1.67% | +4.04% | +37.33% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.15% | +2.46% | +18.27% | +170.89% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.68% | -0.33% | -3.51% | +17.97% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.30% | +2.67% | +2.11% | +18.41% | ||
| Weighted average by Cap. | -0.06% | +1.61% | +5.83% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04ed23ae65.aqtEQ3gZuSb7tH3g-3Ukav3hL-NEDRHSuA6CUBptioA.WuIXGjdp1EK21xvYuDdqE82xaI40fmC_12nYH3Qu7-4M7gMXGkHyTpXtFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.07 | 24,000 | 349,000 |
| 03:46:42 am | 0.071 | 28,000 | 325,000 |
| 03:46:42 am | 0.071 | 7,000 | 297,000 |
| 03:34:06 am | 0.071 | 6,000 | 290,000 |
| 03:34:06 am | 0.071 | 1,000 | 284,000 |
| 03:34:06 am | 0.071 | 1,000 | 283,000 |
| 03:09:40 am | 0.073 | 1,000 | 282,000 |
| 03:09:40 am | 0.072 | 1,000 | 281,000 |
| 02:52:14 am | 0.072 | 2,000 | 280,000 |
| 02:10:34 am | 0.073 | 4,000 | 278,000 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -81.43% | ||
| 2022 | -55.32% | ||
| 2021 | -73.89% | ||
| 2020 | -20.70% | ||
| 2019 | +57.64% | ||
| 2018 | -21.31% | ||
| 2017 | +116.57% | ||
| 2016 | +4.32% | ||
| 2015 | -7.43% | ||
| 2014 | -26.78% | ||
| 2013 | -12.77% | ||
| 2012 | +76.77% | ||
| 2011 | -32.90% | ||
| 2010 | +4.05% | ||
| 2009 | +212.68% | ||
| 2008 | -73.41% |
- Stock Market
- Equities
- 832 Stock
- Quotes Central China Real Estate Limited
