CENTRAL GARDEN & PET COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.73 USD | -2.89% |
|
+4.28% | -18.28% |
| Mar. 14 | Paw Love Launches Simply Smoked | CI |
| Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.98 $ | 40.23 $ | 42.08 $ | 41.94 $ | 40.95 $ |
| Volume | 63 118 | 90 236 | 302 438 | 102 729 | 4 620 |
| Change | +1.81% | +0.63% | +4.60% | -0.33% | -2.89% |
| Opening | 39.27 | 39.97 | 40.24 | 41.69 | 41.61 |
| High | 40.05 | 40.45 | 42.81 | 42.22 | 41.62 |
| Low | 39.25 | 39.68 | 40.24 | 41.49 | 40.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +6.69% | ||
| Current month | -2.08% | ||
| 1 month | -2.15% | ||
| 3 months | -10.37% | ||
| 6 months | -3.67% | ||
| Current year | -16.30% | ||
| 1 year | +11.39% | ||
| 3 years | -26.56% | ||
| 5 years | +58.74% | ||
| 10 years | +404.69% |
Volumes
marketsDaily volume
102 729
Estimated daily volume
102 729
Avg. Volume 20 sessions
96 054
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 028 504.76
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 388 981 003
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 192 658 535
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.25
42.81
1 month
38.9544.10
Current year
38.9551.71
1 year
35.6051.71
3 years
35.6061.25
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
40.70
Moving average 20 days
40.77
Moving average 50 days
41.93
Moving average 100 days
44.61
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
66.78
RSI 14 days
57.06
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +6.69% | -16.30% | +11.39% | 2.39B | ||
| -0.61% | -0.52% | +20.56% | +60.45% | 5.05B | ||
| +2.06% | -1.60% | +34.34% | - | 2.95B | ||
| +0.48% | +1.46% | -1.42% | -13.69% | 1.68B | ||
| +2.97% | -1.34% | -5.16% | +19.06% | 1B | ||
| +13.15% | +20.56% | +9.32% | -12.04% | 495M | ||
| Average | +2.95% | +4.12% | +6.89% | +13.03% | ||
| Weighted average by Cap. | +0.92% | +1.75% | +12.03% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1b5000a6c7c65fedbbb7a.NmjcM_TmmMOcVGj4r0COUISh2GxF-V90K4DADOl0s0A.dT6EB5a5y4z3AwqrwTWjG9vOqFkoijA-G9WNPr0O-CZpPahSzdOotKoEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.94 | 10,004 | 54,270 |
| 03:59:59 pm | 41.85 | 100 | 44,266 |
| 03:59:57 pm | 41.93 | 100 | 44,166 |
| 03:59:54 pm | 41.88 | 100 | 44,066 |
| 03:59:52 pm | 41.85 | 100 | 43,966 |
| 03:59:51 pm | 41.84 | 100 | 43,866 |
| 03:59:47 pm | 41.86 | 100 | 43,766 |
| 03:59:46 pm | 41.85 | 100 | 43,666 |
| 03:59:38 pm | 41.87 | 100 | 43,566 |
| 03:59:33 pm | 41.9 | 100 | 43,466 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
