|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 THB | +2.14% |
|
-2.05% | -43.82% |
| Nov. 21 | Central Retail Corporation Public Company Limited Announces Special Cash Dividend, Payable on 19 December 2025 | CI |
| Nov. 12 | Central Retail Corporation logs qtrly profit 1,392 mln baht | RE |
Quotes 5-day view: Central Retail Corporation
End-of-day quote Thailand S.E.| 2025-12-04 | 2025-12-08 | 2025-12-09 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 19.50 ฿ | 18.90 ฿ | 18.70 ฿ | 18.70 ฿ | 19.10 ฿ |
| Volume | 10,367,740 | 14,768,960 | 11,700,060 | 8,726,597 | 19,794,770 |
| Change | - | -3.08% | -1.06% | 0.00% | +2.14% |
| Opening | 19.70 ฿ | 19.40 ฿ | 18.90 ฿ | 18.50 ฿ | 18.40 ฿ |
| High | 19.70 ฿ | 19.50 ฿ | 19.00 ฿ | 18.80 ฿ | 19.30 ฿ |
| Low | 19.30 ฿ | 18.70 ฿ | 18.40 ฿ | 18.30 ฿ | 18.40 ฿ |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.05% | ||
| Current month | -4.02% | ||
| 1 month | -1.55% | ||
| 3 months | -18.72% | ||
| 6 months | +9.77% | ||
| Current year | -43.82% | ||
| 1 year | -42.99% | ||
| 3 years | -56.34% | ||
| 5 years | -45.43% |
Volumes
marketsDaily volume
19,794,770
Avg. Volume 20 sessions
12,331,164
Avg. Volume 20 sessions THB
235,525,232.4
Avg. Volume 20 sessions USD
7,462,852.51
Record volume 1
261,344,000
Record volume 2
194,407,600
Record volume 3
179,872,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
115,192,099,998
Capitalization (USD)
3,650,633,834
Net sales (THB)
244,199,915,170
Net sales (USD)
7,739,111,212
Number of employees
58,200
Sales / Employee (THB)
4,195,875
Sales / Employee (USD)
132,974
Free-Float
45.39 %
Free-Float capitalization (THB)
52,290,656,503
Free-Float capitalization (USD)
1,657,179,961
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.54
Moving average 50 days
20.25
Moving average 100 days
21.08
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+10.37%
RSI 9 days
41.73
RSI 14 days
42.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -2.05% | -42.99% | -56.34% | 3.65B | |
| -0.49% | -0.67% | +9.46% | +67.82% | 60.76B | |
| +0.06% | -0.67% | +13.32% | +201.48% | 12.63B | |
| -0.20% | +3.85% | +75.79% | +296.99% | 10.34B | |
| +1.10% | +5.89% | +76.44% | +2.00% | 10.12B | |
| +0.89% | +0.05% | -2.73% | -14.62% | 7.64B | |
| +2.48% | -3.66% | -15.11% | -19.74% | 2.95B | |
| +1.32% | 0.00% | -35.83% | -54.71% | 1.96B | |
| +6.02% | -3.83% | - | - | 1.68B | |
| -0.52% | 0.00% | +6.67% | -10.28% | 1.62B | |
| Average | +1.28% | +0.12% | +9.45% | +45.84% | 11.33B | |
| Weighted average by Cap. | +0.12% | +0.27% | +18.08% | +82.90% |
Historical Quotes: Central Retail Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.3 |  | 19.5 |
| 1 month | 18.3 | | 20.8 |
| Current year | 15.8 | | 36 |
| 1 year | 15.8 | | 36 |
| 3 years | 15.8 | | 48 |
| 5 years | 15.8 | | 48 |
| 10 years | 15.8 | | 48 |
Monthly variations
Annual variations
| 2025 | -43.82% | ||
| 2024 | -17.07% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- Quotes Central Retail Corporation
Select your edition
All financial news and data tailored to specific country editions
