Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Centrica plc
  6. Quotes
  7. 5 day view
    CNA   GB00B033F229

CENTRICA PLC

(CNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 11:35:07
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
51.12(c) 51.46(c) 51.4(c) 50.94(c) 51.56 Last
-0.89% +0.67% -0.12% -0.89% +1.22% Change
29 081 705 19 841 948 10 404 185 9 286 412 16 525 139 Volume
51.72 50.5 51.58 51.4 50 Open
51.76 51.46 51.58 51.46 52.04 High
50.8 50.22 50.6481 50.76 50 Low
Capitalization
Number of securities 5 820 770 000
Capitalization (GBX) 296 510 023 800
Capitalization (USD) 4 140 740 299
Volumes London Stock Exchange
Session volume 16 525 139
Avg. Volume 20 sessions 15 045 310
Volume ratio 1.10
Session exchange 852 036 167
Avg. Exchange 20 sessions 775 736 166
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +10.64%
1-year price change +28.29%
10-year price change -84.06%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (04/22/2020) 29.1
Indicators London Stock Exchange
STIM
RSI 14 days 37.06
MA20 52.99
MA50 54.44
MA100 53.77
MA20 / Price -2.77%
MA50 / Price -5.59%
MA100 / Price -4.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 51.56 -
11:35:07 am 51.56 8844702
11:29:58 am 51.62 1145
11:29:58 am 51.62 8
11:29:55 am 51.64 920
11:29:50 am 51.68 1
11:29:47 am 51.6788 192
11:29:30 am 51.64 829
11:29:30 am 51.64 882
11:29:30 am 51.64 5
11:29:00 am 51.68 2496
11:29:00 am 51.68 7
11:28:30 am 51.68 2348
11:28:30 am 51.68 13
11:28:29 am 51.68 1845
11:28:29 am 51.68 202
11:28:29 am 51.68 4800
11:28:29 am 51.7 1161
11:28:28 am 51.72 5799
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CENTRICA PLC
Daily chart CENTRICA PLC
Duration : Period :
Centrica plc Technical Analysis Chart | MarketScreener
Full-screen chart