Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Centrica plc    CNA   GB00B033F229

CENTRICA PLC

(CNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/10 12:35:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
40.42(c) 39.79(c) 38(c) 37.3(c) 37.18(c) Last
-1.85% -1.56% -4.50% -1.84% -0.32% Change
21 943 884 24 824 147 26 040 287 21 241 028 28 901 474 Volume
40.8 41 39.47 38.2 37.11 Open
41 41 39.47 38.2 37.27 High
40.24 38.77 37.26 36.48 36.45 Low
Capitalization
Number of securities 5 829 597 000
Capitalization (GBX) 217 443 968 100
Capitalization (USD) 2 811 246 222
Volumes London Stock Exchange
Session volume 28 901 474
Avg. Volume 20 sessions 19 253 847
Volume ratio 1.50
Session exchange 1 074 556 803
Avg. Exchange 20 sessions 715 858 035
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -9.71%
Change as of January 1 -58.37%
1-year price change -48.48%
10-year price change -88.81%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (04/22/2020) 29.1
Indicators London Stock Exchange
STIM
RSI 14 days 30.98
MA20 40.34
MA50 42.06
MA100 42.73
MA20 / Price -8.50%
MA50 / Price -13.13%
MA100 / Price -14.93%
Last transactions London Stock Exchange
Time Price Quantity
12:35:00 pm 37.18 -
12:35:00 pm 37.18 14322521
12:29:59 pm 37.1 81231
12:29:58 pm 37.1 221
12:29:58 pm 37.1 232
12:29:50 pm 37.11 182
12:29:42 pm 37.1 235
12:29:42 pm 37.12 897
12:29:40 pm 37.12 3103
12:29:31 pm 37.15 279
12:29:28 pm 37.18 730
12:29:28 pm 37.18 784
12:29:28 pm 37.18 1100
12:29:28 pm 37.18 4561
12:29:28 pm 37.18 753
12:29:28 pm 37.18 2200
12:29:13 pm 37.2 6009
12:29:13 pm 37.2 2665
12:29:12 pm 37.19 2506
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for CENTRICA PLC
Daily chart CENTRICA PLC
Duration : Period :
Centrica plc Technical Analysis Chart | MarketScreener
Full-screen chart