Quotes centrotherm international AG
Equities
CTNK
DE000A1TNMM9
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | -0.53% |
|
-0.53% | -7.00% |
Quotes 5-day view: centrotherm international AG
Delayed Quote Deutsche Boerse AG
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 9.350 € | 9.350 € | 9.300 € | 9.350 € | 9.300 € |
| Volume | 10 | 90 | 1,000 | 1 | 240 |
| Change | 0.00% | 0.00% | -0.53% | +0.54% | -0.53% |
| Opening | 9.350 € | 9.300 € | 9.300 € | 9.350 € | 9.350 € |
| High | 9.350 € | 9.350 € | 9.300 € | 9.350 € | 9.350 € |
| Low | 9.350 € | 9.300 € | 9.300 € | 9.350 € | 9.300 € |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -18.42% | ||
| 3 months | -13.89% | ||
| 6 months | +12.73% | ||
| Current year | -7.00% | ||
| 1 year | +66.07% | ||
| 3 years | +82.35% | ||
| 5 years | +168.01% | ||
| 10 years | +243.05% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
9,261
Daily volume ratio
0.03
Avg. Volume 20 sessions
86,127.3
Avg. Volume 20 sessions USD
99,192.81
Record volume 1
115,781
Record volume 2
64,259
Record volume 3
50,294
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
196,810,134
Capitalization (USD)
227,263,434
Net sales ()
239,219,000
Net sales (USD)
276,234,411
Number of employees
748
Sales / Employee (EUR)
319,811
Sales / Employee (USD)
369,297
Free-Float
100 %
Free-Float capitalization (EUR)
196,810,134
Free-Float capitalization (USD)
227,263,434
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.33
Moving average 20 days
10.08
Moving average 50 days
11.07
Moving average 100 days
11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+18.33%
RSI 9 days
32.2
RSI 14 days
34.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.53% | +66.07% | +82.35% | 227M | |
| -11.41% | -9.06% | +67.72% | +41.76% | 29.98B | |
| -12.47% | -15.88% | +123.30% | +228.27% | 19.77B | |
| -6.56% | -9.28% | +146.94% | +124.67% | 19.72B | |
| -1.57% | -5.47% | -9.26% | -52.53% | 14.65B | |
| -0.61% | -2.80% | +7.94% | - | 9.22B | |
| -2.09% | -7.92% | -15.48% | -57.66% | 8.83B | |
| -3.06% | -8.19% | +4.06% | -54.13% | 8.16B | |
| -18.01% | -17.98% | +36.16% | -69.30% | 7.39B | |
| -9.13% | +4.83% | +3.87% | -51.98% | 6.43B | |
| Average | -6.54% | -5.09% | +43.13% | +21.27% | 12.44B | |
| Weighted average by Cap. | -7.90% | -7.44% | +60.35% | +49.28% |
Historical Quotes: centrotherm international AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa37712d304.qsxYSLwZ1Xpu3tILhZhEieTYiO2r4EL-0gnQPfx6z98.mKc_O4h9pzANubdh760N-IeI8pSS0TfNqkWHCKUYmejw9C8M8V6YTQSxgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:48 am | 9.300 | 100 | 240 |
Course Extremes
| 1 week | 9.3 |  | 9.35 |
| 1 month | 9.2 | | 12.8 |
| Current year | 9.2 | | 14.5 |
| 1 year | 4.5 | | 14.5 |
| 3 years | 2.99 | | 14.5 |
| 5 years | 2.99 | | 14.5 |
| 10 years | 1.27 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +203.03% | ||
| 2024 | -31.54% | ||
| 2023 | -7.31% | ||
| 2022 | +4.21% | ||
| 2021 | +80.80% | ||
| 2020 | -26.20% | ||
| 2019 | +107.78% | ||
| 2018 | -9.55% | ||
| 2017 | +40.14% | ||
| 2016 | -60.56% | ||
| 2015 | +16.09% | ||
| 2014 | -27.90% | ||
| 2013 | -17.29% |
- Stock Market
- Equities
- CTNK Stock
- Quotes centrotherm international AG
Select your edition
All financial news and data tailored to specific country editions
