CENTURIA OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 AUD | -0.82% |
|
0.00% | -10.07% |
| Apr. 08 | Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. | CI |
| Mar. 08 | Centuria Office REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.185 $ | 1.215 $ | 1.215 $ | 1.205 $ |
| Volume | 1 125 187 | 1 102 561 | 819 371 | 393 670 |
| Change | -2.87% | +2.53% | 0.00% | -0.82% |
| Opening | 1.22 | 1.20 | 1.23 | 1.22 |
| High | 1.22 | 1.22 | 1.24 | 1.23 |
| Low | 1.18 | 1.19 | 1.21 | 1.21 |
Performance
| 1 day | -0.82% | ||
| Current month | -9.74% | ||
| 1 month | -5.86% | ||
| 3 months | -5.86% | ||
| 6 months | +5.24% | ||
| Current year | -10.07% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
393 670
Estimated daily volume
393 670
Avg. Volume 20 sessions
602 586
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
726 116.13
Avg. Volume 20 sessions USD
472 970.26
Record volume 1
8 134 158
Record volume 2
3 869 956
Record volume 3
3 129 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
717 000 832
Capitalization (USD)
467 032 832
Net sales (AUD)
136 938 000
Net sales (USD)
89 197 305
Free-Float
65.82 %
Free-Float capitalization (AUD)
471 954 428
Free-Float capitalization (USD)
307 416 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.24
1 month
1.181.34
Current year
1.141.36
1 year
1.061.48
3 years
1.062.32
5 years
1.062.32
10 years
1.062.32
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.27
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
41.19
RSI 14 days
43.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | -10.07% | -16.61% | 467M | ||
| -2.61% | +4.52% | -12.58% | +21.95% | 9.88B | ||
| -1.33% | -1.50% | -2.95% | +7.62% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.94% | -7.71% | +1.70% | 4.95B | ||
| -0.06% | +0.70% | -1.93% | +4.26% | 4.2B | ||
| +0.74% | +5.75% | +13.98% | +14.95% | 4.18B | ||
| -2.24% | +0.89% | -17.27% | +13.73% | 3.96B | ||
| -3.99% | +3.22% | +10.87% | +116.42% | 3.38B | ||
| -0.64% | +1.96% | -16.72% | -1.98% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -1.51% | +6.64% | +11.28% | +13.56% | 2.75B | ||
| -0.98% | +0.93% | -11.24% | +2.80% | 2.58B | ||
| +1.31% | +1.94% | +8.74% | +11.99% | 2.47B | ||
| -2.91% | +1.31% | -9.10% | +6.81% | 2.27B | ||
| -0.08% | +1.03% | -2.92% | -8.85% | 2B | ||
| Average | -1.09% | +2.61% | -3.48% | +10.26% | ||
| Weighted average by Cap. | -1.25% | +3.11% | -4.27% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0615cb.JVkovFNS_z5d34X87pLB2Upgu_7PJpaV-amyooH93MI.FzZR2BIl0m488sfEusHyqn1Z0JC5cNCmss3glMyYlaMSFRnQNxS4Um-F8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.205 | 1 | 392,027 |
| 02:10:52 am | 1.205 | 1,177 | 392,026 |
| 02:10:52 am | 1.205 | 3,998 | 390,849 |
| 02:10:52 am | 1.205 | 4,040 | 386,851 |
| 02:10:52 am | 1.205 | 2,722 | 382,811 |
| 02:10:52 am | 1.205 | 570 | 380,089 |
| 02:10:52 am | 1.205 | 13,448 | 379,519 |
| 02:10:52 am | 1.205 | 121 | 366,071 |
| 02:10:52 am | 1.205 | 210 | 365,950 |
| 02:10:52 am | 1.205 | 60 | 365,740 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -12.42% | ||
| 2022 | -32.30% |
- Stock Market
- Equities
- COF Stock
- Quotes Centuria Office REIT
