Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Century Aluminum Company    CENX

CENTURY ALUMINUM COMPANY

(CENX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/03 16:00:00
02/24/2021 02/25/2021 02/26/2021 03/01/2021 03/02/2021 Date
15.65(c) 14.81(c) 13.73(c) 15.42(c) 16.86(c) Last
+14.15% -5.37% -7.29% +12.31% +9.34% Change
1 557 299 1 538 033 917 661 1 169 562 1 738 420 Volume
14.07 15.56 14.79 14.15 15.5 Open
15.69 15.85 14.79 15.49 17.04 High
13.95 14.67 13.54 14.1 14.79 Low
Capitalization
Number of securities 90 055 797
Capitalization (USD) 1 388 660 390
Volumes Nasdaq
Session volume 1 738 628
Avg. Volume 20 sessions 1 330 835
Volume ratio 1.31
Session exchange 29 313 268$
Avg. Exchange 20 sessions 22 437 882$
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change +9.05%
Change as of January 1 +39.80%
1-year price change +165.86%
10-year price change -2.90%
Extremes Nasdaq
10-year High (11/28/2014) 31.75
10-year Low (01/14/2016) 2.63
Indicators Nasdaq
STIM
RSI 14 days 61.43
MA20 13.10
MA50 12.18
MA100 10.51
MA20 / Price 22.30%
MA50 / Price 27.76%
MA100 / Price 37.66%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.86 55277
03:59:59 pm 16.86 100
03:59:58 pm 16.86 100
03:59:58 pm 16.86 200
03:59:58 pm 16.86 100
03:59:58 pm 16.85 247
03:59:57 pm 16.86 270
03:59:57 pm 16.85 100
03:59:57 pm 16.85 100
03:59:56 pm 16.86 100
03:59:56 pm 16.86 100
03:59:56 pm 16.85 100
03:59:56 pm 16.85 100
03:59:54 pm 16.86 100
03:59:54 pm 16.85 100
03:59:54 pm 16.85 100
03:59:54 pm 16.86 100
03:59:53 pm 16.86 100
03:59:52 pm 16.86 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTURY ALUMINUM COMPANY
Daily chart CENTURY ALUMINUM COMPANY
Duration : Period :
Century Aluminum Company Technical Analysis Chart | MarketScreener
Full-screen chart