Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.3 USD | -1.60% | -5.26% | -12.99% |
12:50am | Century Communities, Inc. Announces New Homes Now Available in Renton, WA | CI |
Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 83.27 $ | 82.33 $ | 80.59 $ | 79.3 $ |
Volume | 264 905 | 282 651 | 208 134 | 214 494 |
Change | -0.64% | -1.13% | -2.11% | -1.60% |
Opening | 83.05 | 83.34 | 81.33 | 81.74 |
High | 83.51 | 84.01 | 81.48 | 81.74 |
Low | 82.51 | 81.83 | 79.83 | 78.97 |
Performance
1 day | -1.60% | ||
1 week | -5.26% | ||
Current month | -17.82% | ||
1 month | -9.90% | ||
3 months | -7.12% | ||
6 months | +28.21% | ||
Current year | -12.99% | ||
1 year | +25.75% | ||
3 years | +17.33% | ||
5 years | +211.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -5.26% | -12.99% | +25.75% | 2.56B | ||
-0.21% | -1.69% | -4.11% | +46.50% | 48.46B | ||
-0.66% | -2.97% | +2.84% | +75.19% | 22.55B | ||
+0.16% | -1.54% | +0.26% | +33.84% | 17.87B | ||
+0.48% | -4.34% | +7.60% | +22.99% | 14.4B | ||
-0.80% | -4.35% | +10.34% | +87.53% | 11.91B | ||
+0.29% | -1.93% | +8.91% | +17.80% | 6.14B | ||
-1.10% | -8.02% | +5.00% | +57.27% | 6.1B | ||
+0.31% | -1.09% | -2.86% | +4.76% | 5.98B | ||
-0.64% | +0.85% | -10.91% | +6.37% | 5.8B | ||
-0.96% | -4.44% | +0.84% | +39.70% | 5.76B | ||
-0.36% | -2.17% | -20.73% | -8.49% | 5.4B | ||
+0.01% | -.--% | -.--% | -.--% | 5.3B | ||
-0.12% | +0.24% | -8.68% | -0.74% | 5.05B | ||
-0.27% | -4.12% | +21.63% | +34.70% | 4.73B | ||
-1.47% | -4.44% | -2.47% | +52.99% | 4.69B | ||
Average | -0.39% | -2.55% | -0.33% | +31.01% | ||
Weighted average by Cap. | -0.16% | -2.42% | +0.08% | +41.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 79.3 | 29,002 | 131,990 |
03:59:54 pm | 79.29 | 100 | 102,988 |
03:59:51 pm | 79.25 | 121 | 102,888 |
03:59:51 pm | 79.25 | 113 | 102,767 |
03:59:49 pm | 79.25 | 100 | 102,654 |
03:59:49 pm | 79.27 | 100 | 102,554 |
03:59:49 pm | 79.24 | 100 | 102,454 |
03:59:47 pm | 79.25 | 100 | 102,354 |
03:59:42 pm | 79.25 | 100 | 102,254 |
03:59:41 pm | 79.25 | 100 | 102,154 |
Monthly variations
Annual change
2024 | -12.99% | ||
2023 | +82.24% | ||
2022 | -38.86% | ||
2021 | +86.82% | ||
2020 | +60.07% | ||
2019 | +58.46% | ||
2018 | -44.50% | ||
2017 | +48.10% | ||
2016 | +18.58% | ||
2015 | +2.49% | ||
2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.