CENTURY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.3 USD | -1.60% |
|
-5.26% | -12.99% |
| 12:50am | Century Communities, Inc. Announces New Homes Now Available in Renton, WA | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 83.27 $ | 82.33 $ | 80.59 $ | 79.3 $ |
| Volume | 264 905 | 282 651 | 208 134 | 214 494 |
| Change | -0.64% | -1.13% | -2.11% | -1.60% |
| Opening | 83.05 | 83.34 | 81.33 | 81.74 |
| High | 83.51 | 84.01 | 81.48 | 81.74 |
| Low | 82.51 | 81.83 | 79.83 | 78.97 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.26% | ||
| Current month | -17.82% | ||
| 1 month | -9.90% | ||
| 3 months | -7.12% | ||
| 6 months | +28.21% | ||
| Current year | -12.99% | ||
| 1 year | +25.75% | ||
| 3 years | +17.33% | ||
| 5 years | +211.59% |
Volumes
marketsDaily volume
214 494
Estimated daily volume
214 494
Avg. Volume 20 sessions
291 244
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23 095 649.20
Record volume 1
6 423 284
Record volume 2
3 608 163
Record volume 3
2 681 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 561 291 796
Net sales (USD)
3 692 185 000
Number of employees
1 650
Sales / Employee (USD)
2 237 688
Free-Float
87.74 %
Free-Float capitalization (USD)
2 247 233 775
Average Daily Capital Traded
0.9%
Highs and lows
1 week
78.97
84.01
1 month
78.9797.92
Current year
78.9797.92
1 year
58.0197.92
3 years
39.0097.92
5 years
9.0497.92
10 years
9.0497.92
Indicators
Moving average 5 days
81.86
Moving average 20 days
88.96
Moving average 50 days
87.52
Moving average 100 days
85.64
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
24.03
RSI 14 days
32.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.26% | -12.99% | +25.75% | 2.56B | ||
| -0.21% | -1.69% | -4.11% | +46.50% | 48.46B | ||
| -0.66% | -2.97% | +2.84% | +75.19% | 22.55B | ||
| +0.16% | -1.54% | +0.26% | +33.84% | 17.87B | ||
| +0.48% | -4.34% | +7.60% | +22.99% | 14.4B | ||
| -0.80% | -4.35% | +10.34% | +87.53% | 11.91B | ||
| +0.29% | -1.93% | +8.91% | +17.80% | 6.14B | ||
| -1.10% | -8.02% | +5.00% | +57.27% | 6.1B | ||
| +0.31% | -1.09% | -2.86% | +4.76% | 5.98B | ||
| -0.64% | +0.85% | -10.91% | +6.37% | 5.8B | ||
| -0.96% | -4.44% | +0.84% | +39.70% | 5.76B | ||
| -0.36% | -2.17% | -20.73% | -8.49% | 5.4B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.3B | ||
| -0.12% | +0.24% | -8.68% | -0.74% | 5.05B | ||
| -0.27% | -4.12% | +21.63% | +34.70% | 4.73B | ||
| -1.47% | -4.44% | -2.47% | +52.99% | 4.69B | ||
| Average | -0.39% | -2.55% | -0.33% | +31.01% | ||
| Weighted average by Cap. | -0.16% | -2.42% | +0.08% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74faa3313961131b171022481aa186c.fkZIq4vOZ1JRm_gtrZiqqC9J_P1VmR9hZLsvWnwgnWw.Jn4rzOimCh8fy5l58sfwz3Ahv4g7_V0vKup8IwV2zg4SFBfB5v43Ezvcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 79.3 | 29,002 | 131,990 |
| 03:59:54 pm | 79.29 | 100 | 102,988 |
| 03:59:51 pm | 79.25 | 121 | 102,888 |
| 03:59:51 pm | 79.25 | 113 | 102,767 |
| 03:59:49 pm | 79.25 | 100 | 102,654 |
| 03:59:49 pm | 79.27 | 100 | 102,554 |
| 03:59:49 pm | 79.24 | 100 | 102,454 |
| 03:59:47 pm | 79.25 | 100 | 102,354 |
| 03:59:42 pm | 79.25 | 100 | 102,254 |
| 03:59:41 pm | 79.25 | 100 | 102,154 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +82.24% | ||
| 2022 | -38.86% | ||
| 2021 | +86.82% | ||
| 2020 | +60.07% | ||
| 2019 | +58.46% | ||
| 2018 | -44.50% | ||
| 2017 | +48.10% | ||
| 2016 | +18.58% | ||
| 2015 | +2.49% | ||
| 2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.
