CENTURY FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 USD | +1.16% |
|
+1.16% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-23 | |
|---|---|---|
| Last | 28.667 $ | 29 $ |
| Volume | 2 000 | 170 |
| Change | +∞% | +1.16% |
| Opening | 28.61 | 29.00 |
| High | 28.67 | 29.00 |
| Low | 28.61 | 29.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | +4.32% | ||
| 6 months | +11.54% | ||
| 1 year | +6.42% | ||
| 3 years | +20.83% | ||
| 5 years | +31.82% | ||
| 10 years | +124.81% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
728
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
21 112.00
Record volume 1
64 423
Record volume 2
56 652
Record volume 3
50 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 225 691
Net sales (USD)
23 301 000
Free-Float
100 %
Free-Float capitalization (USD)
49 059 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.00
29.00
1 month
28.4629.00
Current year
27.6029.72
1 year
25.3129.72
3 years
23.9032.00
5 years
17.0032.00
10 years
12.3032.00
Indicators
Moving average 20 days
20.01
Moving average 50 days
22.22
Moving average 100 days
28.52
Price spread / (MMA20)
-30.99%
Price spread / (MMA50)
-23.37%
Price spread / (MMA100)
-1.65%
RSI 9 days
39.38
RSI 14 days
41.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | 0.00% | +6.42% | 48.23M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 544B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 297B | ||
| 0.00% | +2.24% | +7.59% | -2.61% | 249B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 214B | ||
| +0.58% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.20% | +2.93% | +5.81% | -5.93% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 140B | ||
| +0.33% | +1.23% | -11.47% | -10.37% | 138B | ||
| +0.56% | +2.94% | +3.07% | +15.10% | 122B | ||
| +0.90% | +5.19% | +29.59% | +83.20% | 118B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 103B | ||
| -0.04% | +3.19% | +9.28% | +20.38% | 91.51B | ||
| +0.26% | +3.87% | +20.49% | +39.49% | 81.99B | ||
| Average | +0.28% | +2.82% | +9.48% | +17.47% | ||
| Weighted average by Cap. | +0.15% | +4.14% | +10.87% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a8826f93e7ed34cd535d9d8a6.Gp-ADhgbinyMLYmJL7xbJtt7Tsa6UKub4UdC2ikgekE.atTHV0gvyT_KQbDnVtkaQYIrFIOKA8b1iy4jvUpCEXVWxvZKaETPFMRU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:45 am | 29 | 170 | 340 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.23% | ||
| 2022 | +3.39% | ||
| 2021 | +15.05% | ||
| 2020 | -2.34% | ||
| 2019 | +18.99% | ||
| 2018 | -1.25% | ||
| 2017 | +11.11% | ||
| 2016 | +23.29% | ||
| 2015 | +16.33% | ||
| 2014 | +1.62% | ||
| 2013 | +47.02% | ||
| 2012 | +38.84% | ||
| 2011 | -7.63% | ||
| 2010 | -46.53% | ||
| 2009 | +16.67% | ||
| 2008 | -44.00% | ||
| 2007 | -10.71% | ||
| 2006 | -1.06% | ||
| 2005 | +2.38% | ||
| 2004 | +11.63% | ||
| 2003 | +17.81% | ||
| 2002 | -15.12% | ||
| 2001 | +12.62% | ||
| 2000 | -40.00% | ||
| 1999 | -8.33% | ||
| 1998 | +519.66% | ||
| 1994 | +5.17% | ||
| 1993 | +1.75% | ||
| 1992 | +18.30% | ||
| 1991 | +15.22% |
- Stock Market
- Equities
- CYFL Stock
- Quotes Century Financial Corporation
