CENTURY PLYBOARDS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.5 INR | -0.55% |
|
-0.43% | -17.54% |
| Apr. 23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| Apr. 17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 635.45 ₹ | 635.85 ₹ | 640 ₹ | 640.05 ₹ | 636.5 ₹ |
| Volume | 12 371 | 12 828 | 2 610 | 11 321 | 10 225 |
| Change | -0.59% | +0.06% | +0.65% | +0.01% | -0.55% |
| Opening | 637.70 | 635.35 | 635.35 | 643.75 | 641.6 |
| High | 640.40 | 644.90 | 645.00 | 646.00 | 650 |
| Low | 627.00 | 631.20 | 635.35 | 637.45 | 634 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.43% | ||
| Current month | -0.49% | ||
| 1 month | -0.50% | ||
| 3 months | -19.71% | ||
| 6 months | +4.16% | ||
| Current year | -17.54% | ||
| 1 year | +24.79% | ||
| 3 years | +96.21% | ||
| 5 years | +249.53% | ||
| 10 years | +1,831.71% |
Volumes
marketsDaily volume
10 225
Estimated daily volume
10 225
Avg. Volume 20 sessions
11 024
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
7 016 776.00
Avg. Volume 20 sessions USD
84 257.45
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
142 127 095 686
Capitalization (USD)
1 706 662 165
Net sales (INR)
36 206 542 000
Net sales (USD)
434 768 156
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 413
Free-Float
24.78 %
Free-Float capitalization (INR)
35 214 664 344
Free-Float capitalization (USD)
422 857 689
Average Daily Capital Traded
0%
Highs and lows
1 week
627.00
649.95
1 month
614.25678.35
Current year
614.25816.70
1 year
497.45849.35
3 years
320.35849.35
5 years
95.00849.35
10 years
33.35849.35
Indicators
Moving average 5 days
638.12
Moving average 20 days
643.02
Moving average 50 days
678.48
Moving average 100 days
715.96
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
45.29
RSI 14 days
43.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.43% | -17.54% | +24.79% | 1.71B | ||
| +1.76% | +3.35% | +6.16% | +23.53% | 5.44B | ||
| +0.39% | +0.17% | +4.14% | +50.34% | 3.32B | ||
| -0.51% | -0.21% | +5.80% | -5.93% | 1.38B | ||
| 0.00% | +0.71% | +11.74% | -7.22% | 1.13B | ||
| -1.11% | -0.42% | -11.65% | +23.36% | 1.12B | ||
| +5.04% | 0.00% | -7.86% | +9.75% | 749M | ||
| 0.00% | +0.99% | -20.54% | -29.79% | 709M | ||
| +0.15% | -0.29% | -14.50% | -22.80% | 517M | ||
| -0.29% | +18.94% | -0.15% | -23.98% | 510M | ||
| -2.22% | -2.29% | -27.10% | +2.45% | 459M | ||
| +2.49% | +4.14% | +12.31% | +89.56% | 388M | ||
| +2.56% | +0.84% | +0.42% | -6.61% | 319M | ||
| -0.82% | +3.89% | -7.22% | +2.00% | 301M | ||
| +2.52% | -3.56% | -2.89% | +77.15% | 280M | ||
| +4.77% | -2.04% | +2.13% | +5.77% | 228M | ||
| Average | +0.89% | +0.86% | -4.17% | +13.27% | ||
| Weighted average by Cap. | +0.75% | +1.39% | -0.67% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b6eb273d6d8c4a21fe96.Vb6SzK-paSWOt4fMCJMm_h9iT1Vq8Eefj3NepH74ZNk.B839vO2QUBXH77K7MNxitk9WLTYpxSvF90sN7UaVFp5lz-Xhx81aRL-O5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 637.8 | 4 | 10,225 |
| 05:57:49 am | 636.4 | 13 | 10,221 |
| 05:57:33 am | 636.8 | 2 | 10,208 |
| 05:57:18 am | 636.8 | 26 | 10,206 |
| 05:57:17 am | 636.8 | 1 | 10,180 |
| 05:56:59 am | 637.2 | 2 | 10,179 |
| 05:55:59 am | 638.4 | 1 | 10,177 |
| 05:55:16 am | 638.5 | 2 | 10,176 |
| 05:54:48 am | 638.5 | 11 | 10,174 |
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +50.39% | ||
| 2022 | -13.99% | ||
| 2021 | +156.04% | ||
| 2020 | +44.93% | ||
| 2019 | -9.59% | ||
| 2018 | -47.64% | ||
| 2017 | +102.14% | ||
| 2016 | -1.09% | ||
| 2015 | +7.02% | ||
| 2014 | +518.91% | ||
| 2013 | -55.00% | ||
| 2012 | +21.93% | ||
| 2011 | -22.15% | ||
| 2010 | +32.12% | ||
| 2009 | +44.75% | ||
| 2008 | -60.36% | ||
| 2007 | +119.28% | ||
| 2006 | +292.66% | ||
| 2005 | +58.48% | ||
| 2004 | -2.19% |
- Stock Market
- Equities
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
