Quotes Century Plyboards (India) Limited

Equities

CENTURYPLY

INE348B01021

Forest & Wood Products

Market Closed - Bombay S.E. 06:00:46 2024-04-16 am EDT 5-day change 1st Jan Change
633.9 INR -0.80% Intraday chart for Century Plyboards (India) Limited -2.34% -17.88%

Quotes 5-day view

Delayed Quote Bombay S.E.
Century Plyboards (India) Limited(CENTURYPLY) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-12 2024-04-15 2024-04-16
Last 649.1 ₹ 644.35 ₹ 644.3 ₹ 639 ₹ 633.9
Volume 5 168 13 646 19 008 6 912 2 115
Change +0.78% -0.73% -0.01% -0.82% -0.80%
Opening 645.25 656.45 647.00 614.25 636.8
High 658.20 656.45 654.50 644.00 639.6
Low 644.00 639.00 641.25 614.25 631.8

Performance

1 day-0.80%
1 week-2.34%
Current month-0.90%
1 month-2.18%
3 months-18.61%
6 months-0.60%
Current year-17.88%
1 year+25.97%
3 years+87.30%
5 years+234.07%
10 years+1,912.38%

Volumes

markets
Daily volume
2 115
Estimated daily volume
2 115
Avg. Volume 20 sessions
55 669
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
35 288 579.10
Avg. Volume 20 sessions USD
422 333.71
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
142 056 351 855
Capitalization (USD)
1 700 130 419
Net sales (INR)
36 206 542 000
Net sales (USD)
433 319 895
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 205
Free-Float
24.78 %
Free-Float capitalization (INR)
35 197 136 228
Free-Float capitalization (USD)
421 239 326
Average Daily Capital Traded
0.02%

Highs and lows

1 week
614.25
Extreme 614.25
656.45
1 month
614.25
Extreme 614.25
678.35
Current year
614.25
Extreme 614.25
816.70
1 year
493.65
Extreme 493.65
849.35
3 years
319.95
Extreme 319.95
849.35
5 years
95.00
Extreme 95
849.35
10 years
32.00
Extreme 32
849.35

Indicators

Moving average 5 days
644.16
Moving average 20 days
648.08
Moving average 50 days
695.66
Moving average 100 days
716.03
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
44.33
RSI 14 days
42.62

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-2.34%-17.88%+25.97% 1.7B
-2.72%-7.48%+4.21%+23.97% 5.44B
-0.85%-0.80%+2.90%+50.50% 3.3B
-0.62%-1.02%+5.80%-3.69% 1.38B
-11.29%-6.04%-9.42%+20.03% 1.17B
+0.31%-0.52%+8.69%-14.93% 1.1B
+5.04%+5.23%-7.86%+3.87% 742M
-0.49%-3.81%-21.71%-31.53% 698M
-4.75%-5.67%-14.75%-25.87% 516M
-2.49%-4.68%-26.77%+14.16% 460M
-3.29%-4.46%-17.24%-45.07% 433M
+0.20%+2.25%+13.21%+84.24% 399M
-0.42%-0.42%0.00%-6.64% 320M
-6.10%-7.61%+1.64%+79.44% 298M
-1.19%-2.53%-8.65%+1.84% 297M
-10.08%-13.71%-40.22%-37.43% 223M
Average-2.47%-3.59%-8.00%+8.68%
Weighted average by Cap.-2.09%-2.76%-2.47%+18.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74805d6ddd5d44.7cqGyTQVDUltPr_Ah8i4gJ89eRgLGmCebc7kEFAQLM8.oLvHnlZmSyApbdWk3bDK97JvIStxUVj8Ob_XXgNofo24svexUl85BUBo-g
DatePriceVolumeDaily volume
05:58:41 am 634 10 2,115
05:57:35 am 635 1 2,105
05:55:46 am 634 1 2,104
05:55:41 am 634.8 19 2,103
05:55:37 am 634.8 5 2,084
05:55:25 am 634.8 1 2,079
05:55:25 am 634.8 25 2,078
05:54:24 am 634.8 5 2,053
05:54:16 am 634.6 7 2,048
Chart Century Plyboards (India) Limited
More charts

Monthly variations

Annual change

2024-17.22%
2023+50.39%
2022-13.99%
2021+156.04%
2020+44.93%
2019-9.59%
2018-47.64%
2017+102.14%
2016-1.09%
2015+7.02%
2014+518.91%
2013-55.00%
2012+21.93%
2011-22.15%
2010+32.12%
2009+44.75%
2008-60.36%
2007+119.28%
2006+292.66%
2005+58.48%
2004-2.19%
  1. Stock Market
  2. Equities
  3. CENTURYPLY Stock
  4. Quotes Century Plyboards (India) Limited