CENTURY PLYBOARDS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.1 INR | +0.25% |
|
+0.42% | -17.33% |
| Apr. 23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| Apr. 17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 640 ₹ | 640.05 ₹ | 636.5 ₹ | 638.1 ₹ |
| Volume | 2 610 | 11 321 | 10 225 | 11 125 |
| Change | +0.65% | +0.01% | -0.55% | +0.25% |
| Opening | 635.35 | 643.75 | 641.55 | 640.20 |
| High | 645.00 | 646.00 | 649.95 | 644.70 |
| Low | 635.35 | 637.45 | 634.05 | 635.75 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.42% | ||
| Current month | -0.24% | ||
| 1 month | -0.25% | ||
| 3 months | -19.51% | ||
| 6 months | +5.79% | ||
| Current year | -17.33% | ||
| 1 year | +24.81% | ||
| 3 years | +96.70% | ||
| 5 years | +254.70% | ||
| 10 years | +1,836.57% |
Volumes
marketsDaily volume
11 125
Estimated daily volume
11 125
Avg. Volume 20 sessions
9 986
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
6 372 066.60
Avg. Volume 20 sessions USD
76 426.57
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 729 862 431
Capitalization (USD)
1 699 907 970
Net sales (INR)
36 206 542 000
Net sales (USD)
434 261 265
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 340
Free-Float
24.78 %
Free-Float capitalization (INR)
35 116 242 325
Free-Float capitalization (USD)
421 184 210
Average Daily Capital Traded
0%
Highs and lows
1 week
631.20
649.95
1 month
614.25678.35
Current year
614.25816.70
1 year
514.45849.35
3 years
327.00849.35
5 years
95.00849.35
10 years
33.35849.35
Indicators
Moving average 5 days
638.10
Moving average 20 days
643.01
Moving average 50 days
675.28
Moving average 100 days
715.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
42.06
RSI 14 days
41.49
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3302a091e512e439075b.Uxy4Fo_T4QVtqAIONhMZGjxfRu4Ka_eYaW9fSlkqS_I.KyjXeb_nlmcbxmdKfmBvLGwzc7hNKaPLB105Hi5MH7UKfdJ04JiZNCfZTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 637.2 | 60 | 11,125 |
| 05:59:03 am | 637.6 | 17 | 11,065 |
| 05:59:02 am | 638 | 1 | 11,048 |
| 05:59:00 am | 638 | 20 | 11,047 |
| 05:58:59 am | 638 | 1 | 11,027 |
| 05:58:48 am | 638 | 1 | 11,026 |
| 05:58:43 am | 638 | 1 | 11,025 |
| 05:58:35 am | 638 | 1 | 11,024 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +50.39% | ||
| 2022 | -13.99% | ||
| 2021 | +156.04% | ||
| 2020 | +44.93% | ||
| 2019 | -9.59% | ||
| 2018 | -47.64% | ||
| 2017 | +102.14% | ||
| 2016 | -1.09% | ||
| 2015 | +7.02% | ||
| 2014 | +518.91% | ||
| 2013 | -55.00% | ||
| 2012 | +21.93% | ||
| 2011 | -22.15% | ||
| 2010 | +32.12% | ||
| 2009 | +44.75% | ||
| 2008 | -60.36% | ||
| 2007 | +119.28% | ||
| 2006 | +292.66% | ||
| 2005 | +58.48% | ||
| 2004 | -2.19% |
- Stock Market
- Equities
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
